Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ReFork EFK | US$0,03299 | -2,91% | -7,28% | - | US$5.591,06 | - |
| 5352 |  Immutable DARA | US$0,005731 | 5,71% | -21,92% | - | US$5.903,43 | - |
| 5353 |  governance ZIL GZIL | US$11,89 | 1,82% | -0,48% | - | US$5.428,00 | - |
| 5354 |  Desmos DSM | US$0,01921 | 3,73% | 13,48% | - | US$5.578,31 | - |
| 5355 |  IFToken IFT | US$0,0005045 | 0,29% | -1,00% | - | US$5.383,76 | - |
| 5356 |  Puff PUFF | US$0,04624 | -2,35% | -6,29% | - | US$5.358,43 | - |
| 5357 |  Shih Tzu SHIH | US$0,000000000877 | 5,24% | 7,74% | - | US$6.574,21 | - |
| 5358 |  Sincere Doge SDOGE | US$0,000000000014 | 0,78% | -15,33% | - | US$11.015,63 | - |
| 5359 |  V3S Share VSHARE | US$0,1099 | 10,87% | -1,35% | - | US$5.365,82 | - |
| 5360 |  friesDAO FRIES | US$0,02139 | 3,71% | 2,19% | - | US$5.311,08 | - |
| 5361 |  BLOKPAD BPAD | US$0,001904 | -3,58% | -5,84% | - | US$18.529,27 | - |
| 5362 |  SpartaCats PURR | US$0,000003114 | -2,27% | -13,24% | - | US$7.275,53 | - |
| 5363 |  Luzion Protocol LZN | US$0,1528 | 8,76% | -31,26% | - | US$8.975,55 | - |
| 5364 |  One World OWO | US$0,006668 | 1,30% | -4,12% | - | US$5.274,65 | - |
| 5365 |  Bancor Governance Token VBNT | US$0,3714 | -2,07% | -4,61% | - | US$5.263,10 | - |
| 5366 |  Corgiswap CORIS | US$0,01331 | -10,62% | -1,33% | - | US$5.328,79 | - |
| 5367 |  Vision Network VSN | US$0,0002937 | -16,28% | -4,27% | - | US$5.258,68 | - |
| 5368 |  KickPad KPAD | US$0,001586 | 0,57% | -1,99% | - | US$5.244,35 | - |
| 5369 |  Doshi DOSHI | US$0,000000000000 | -13,63% | -47,29% | - | US$5.235,62 | - |
| 5370 |  $FiPi FIPI | US$0,02191 | -1,88% | -1,81% | - | US$9.800,60 | - |
| 5371 |  Metavice SERVE | US$0,002068 | -7,20% | -12,26% | - | US$5.405,00 | - |
| 5372 |  Exchange Genesis Ethlas Medium XGEM | US$0,004112 | -1,08% | 2,70% | - | US$9.990,05 | - |
| 5373 |  Poriverse RIGY | US$0,0006146 | -11,04% | -40,37% | - | US$5.181,31 | - |
| 5374 |  MarsColony CLNY | US$0,02107 | 4,31% | -31,41% | - | US$5.151,80 | - |
| 5375 |  Netcoincapital NCC | US$0,01999 | 37,97% | 40,89% | - | US$5.136,55 | - |
| 5376 |  Metaderby Hoof HOOF | US$0,01590 | -10,94% | -11,67% | - | US$5.125,39 | - |
| 5377 |  Meta Rewards Token MRT | US$0,000000000052 | 44,56% | 40,60% | - | US$5.166,18 | - |
| 5378 |  BLACK SHIBA INU SHIBB | US$0,00000002044 | 14,49% | 15,36% | - | US$5.361,98 | - |
| 5379 |  Doctors Coin DRS | US$0,001311 | -13,47% | -17,39% | - | US$4.969,11 | - |
| 5380 |  MetaKeeper MKP | US$0,008307 | 0,12% | -34,72% | - | US$11.683,56 | - |
| 5381 |  iDeFiYieldProtocol IDYP | US$0,005105 | 0,20% | -10,00% | - | US$14.722,69 | - |
| 5382 |  BlackPool BPT | US$0,4046 | 1,78% | -34,84% | - | US$5.076,53 | - |
| 5383 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01663 | -0,76% | -12,51% | - | US$5.042,88 | - |
| 5384 |  BUMooN BUMN | US$0,000000000422 | 15,82% | 9,22% | - | US$5.060,88 | - |
| 5385 |  Saitanobi SAITANOBI | US$0,000000000000 | 13,70% | 2,50% | - | US$5.072,79 | - |
| 5386 |  Dcoin Token DT | US$0,008364 | -0,87% | 139,69% | - | US$4.996,11 | - |
| 5387 |  SparkLab Spark | US$0,00005786 | -18,67% | -21,28% | - | US$5.759,01 | - |
| 5388 |  Agro Global AGRO | US$0,0003362 | -5,07% | -14,25% | - | US$5.305,63 | - |
| 5389 |  EVAI EV | US$0,02746 | -1,47% | -9,13% | - | US$10.837,71 | - |
| 5390 |  Moon Nation Game MNG | US$0,007070 | 0,59% | -2,24% | - | US$9.603,12 | - |
| 5391 |  MonoMoney MONO | US$0,01464 | 0,41% | -5,55% | - | US$4.990,93 | - |
| 5392 |  UCX UCX | US$0,2088 | 1,09% | 26,57% | - | US$4.988,49 | - |
| 5393 |  Nimbus Governance Token GNBU | US$0,1138 | 6,42% | 68,98% | - | US$11.048,02 | - |
| 5394 |  Nirvana prANA PRANA | US$1,46 | -2,34% | -1,74% | - | US$4.974,80 | - |
| 5395 |  Afyonspor Fan Token AFYON | US$0,01175 | 6,60% | -13,20% | - | US$5.115,35 | - |
| 5396 |  BlockBlend BBL | US$0,01127 | -3,75% | -12,50% | - | US$7.851,76 | - |
| 5397 |  Transaction Service fee TSF | US$0,04884 | 11,32% | -2,27% | - | US$4.954,62 | - |
| 5398 |  HappyFans HAPPY | US$0,00001058 | 9,69% | 39,24% | - | US$9.752,88 | - |
| 5399 |  IOTEN IOTN | US$0,0003913 | 6,77% | 21,42% | - | US$5.283,00 | - |
| 5400 |  ETH Fan Token Ecosystem EFT | US$0,000000005785 | -0,23% | 3,12% | - | US$10.581,63 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.