Data Historis Harga Kripto 15/07/2022
Daftar harga kripto yang direkam pada tanggal 15/07/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Polycat Finance FISH | US$0,2051 | -1,16% | 9,56% | - | US$2.649,82 | - |
| 5752 |  Vention VENTION | US$0,0007603 | 1,33% | 5,24% | - | US$18.394,59 | - |
| 5753 |  Smartchem SMAC | US$0,009197 | 2,25% | 47,63% | - | US$2.296,39 | - |
| 5754 |  Nurse Cat NCAT | US$0,00003230 | 6,84% | 2,91% | - | US$2.328,48 | - |
| 5755 |  BALI TOKEN BLI | US$0,00000001071 | 11,37% | -22,09% | - | US$3.902,98 | - |
| 5756 |  Uniqly UNIQ | US$0,07670 | 2,05% | 0,35% | - | US$2.288,47 | - |
| 5757 |  PlaceWar GEAR | US$0,00002312 | -1,78% | -10,35% | - | US$3.383,85 | - |
| 5758 |  Serum Ecosystem Token SECO | US$4,57 | 1,37% | 9,72% | - | US$2.280,75 | - |
| 5759 |  CryptoZoo (new) ZOO | US$0,000002954 | -2,50% | 6,91% | - | US$8.001,54 | - |
| 5760 |  Meta Continental CON | US$0,0003171 | 0,22% | -7,09% | - | US$2.274,96 | - |
| 5761 |  Solpad Finance SOLPAD | US$0,0002451 | 0,08% | -1,79% | - | US$2.275,84 | - |
| 5762 |  Kitty Kat Coin KATS | US$0,02601 | 70,40% | -27,51% | - | US$3.706,46 | - |
| 5763 |  CharityDAO CHD | US$0,06396 | -0,27% | 3,05% | - | US$4.637,53 | - |
| 5764 |  BitoPro Exchange Token BITO | US$0,05077 | 0,31% | -1,62% | - | US$2.263,97 | - |
| 5765 |  Jackpot 777 | US$0,02084 | 1,60% | -9,85% | - | US$2.262,31 | - |
| 5766 |  Polars POL | US$0,004096 | 0,89% | -4,17% | - | US$4.589,52 | - |
| 5767 |  WatchDO WDO | US$0,001446 | 0,24% | 5,77% | - | US$4.879,78 | - |
| 5768 |  BrowniesSwap BROWN | US$0,0001010 | 36,53% | -16,50% | - | US$2.286,51 | - |
| 5769 |  PooCoin POOCOIN | US$0,2485 | 0,43% | -2,37% | - | US$3.960,93 | - |
| 5770 |  VIP Token VIP | US$0,00000001098 | 2,29% | -6,06% | - | US$6.753,60 | - |
| 5771 |  PIBBLE PIB | US$0,0003793 | -4,74% | -11,62% | - | US$2.159,64 | - |
| 5772 |  TETU TETU | US$0,008108 | 0,64% | -3,59% | - | US$2.381,93 | - |
| 5773 |  Joe Hat Token HAT | US$363,59 | -14,38% | -16,64% | - | US$2.233,93 | - |
| 5774 |  Xriba XRA | US$0,01430 | -4,69% | 1,90% | - | US$2.272,83 | - |
| 5775 |  Egoras Credit EGC | US$59,62 | 2,85% | -7,55% | - | US$2.217,82 | - |
| 5776 |  BABYOKX BABYOKX | US$0,000000003859 | 4,30% | -15,64% | - | US$2.216,63 | - |
| 5777 |  EverEarn EARN | US$0,00001612 | -0,74% | -8,08% | - | US$5.652,28 | - |
| 5778 |  Greenheart CBD CBD | US$0,01895 | -0,02% | -15,88% | - | US$23.326,41 | - |
| 5779 |  Aureus Nummus Gold ANG | US$0,0009697 | -0,99% | -10,16% | - | US$2.211,14 | - |
| 5780 |  Exobots EXOS | US$0,03800 | -1,09% | -41,63% | - | US$3.076,21 | - |
| 5781 |  AutoCrypto AU | US$0,02069 | -0,23% | -2,51% | - | US$2.385,27 | - |
| 5782 |  Boji BOJI | US$0,000000001032 | -4,69% | -33,01% | - | US$3.898,45 | - |
| 5783 |  KoaCombat KOACOMBAT | US$0,000000000032 | 5,70% | 25,99% | - | US$2.175,65 | - |
| 5784 |  3X Long TRX Token TRXBULL | US$0,01725 | 0,84% | -9,09% | - | US$2.168,61 | - |
| 5785 |  Meishu MEISHU | US$0,0009813 | -5,92% | -17,72% | - | US$2.172,75 | - |
| 5786 |  CoinWind COW | US$0,3889 | -1,23% | -2,47% | - | US$2.383,73 | - |
| 5787 |  xPTP XPTP | US$0,1142 | -3,71% | -17,11% | - | US$2.148,74 | - |
| 5788 |  OBORTECH OBOT | US$0,007579 | -4,41% | 10,71% | - | US$5.061,85 | - |
| 5789 |  BUSDX BUSDX | US$0,0006658 | 0,55% | -0,41% | - | US$2.401,91 | - |
| 5790 |  Bulldogswap BUDG | US$0,0003888 | 2,39% | 14,71% | - | US$2.276,01 | - |
| 5791 |  RIFI United RU | US$0,001440 | 0,38% | -5,31% | - | US$5.277,78 | - |
| 5792 |  AlgoStake STKE | US$0,003040 | 0,34% | -1,84% | - | US$2.157,59 | - |
| 5793 |  Minter HUB HUB | US$22,80 | 1,71% | 6,93% | - | US$4.331,66 | - |
| 5794 |  Wrapped Syscoin WSYS | US$0,1602 | 4,88% | -2,81% | - | US$2.133,34 | - |
| 5795 |  Bankera V2 BNK | US$0,3001 | 0,78% | 0,00% | - | US$2.131,10 | - |
| 5796 |  DareNFT DNFT | US$0,000008703 | -10,45% | -8,50% | - | US$3.628,17 | - |
| 5797 |  Blitz Labs BLITZ | US$0,01303 | -0,96% | -4,32% | - | US$201.512 | - |
| 5798 |  Kounotori KTO | US$0,000000002772 | 5,45% | 4,44% | - | US$2.127,85 | - |
| 5799 |  Rematic RMTX | US$0,000000001788 | -2,63% | -12,34% | - | US$3.014,30 | - |
| 5800 |  ZenSports SPORTS | US$0,00002753 | 0,03% | -8,78% | - | US$2.114,80 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.