Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Scarab Finance SCARAB | US$0,03616 | 2,14% | -2,12% | - | US$311,18 | - |
| 6652 |  SolChicks Shards SHARDS | US$0,003109 | -0,93% | -12,39% | - | US$310,95 | - |
| 6653 |  Adamant ADMC | US$0,0000003415 | 2,65% | -0,25% | - | US$870,41 | - |
| 6654 |  A2A A2A | US$0,01350 | 2,97% | 0,85% | - | US$309,71 | - |
| 6655 |  FANZY FX1 | US$0,0001330 | -4,55% | -4,95% | - | US$310,55 | - |
| 6656 |  KING OF DEFI KODX | US$0,6931 | -36,65% | -84,25% | - | US$309,74 | - |
| 6657 |  American Shiba USHIBA | US$0,000000000014 | 8,81% | 10,28% | - | US$309,11 | - |
| 6658 |  KaraStar UMY UMY | US$0,001317 | 2,48% | -4,48% | - | US$453,23 | - |
| 6659 |  Lonelyfans (NEW) LOF | US$0,001257 | 4,76% | 3,02% | - | US$307,09 | - |
| 6660 |  Defilancer token DEFILANCER | US$0,0004420 | 4,43% | -0,34% | - | US$1.077,84 | - |
| 6661 |  Health Potion HEP | US$0,0005034 | 1,29% | -0,44% | - | US$673,33 | - |
| 6662 |  NFTTONE TONE | US$0,000000000163 | 2,02% | 0,95% | - | US$305,04 | - |
| 6663 |  Lucky Metaverse LMETA | US$0,00007998 | 7,15% | -35,08% | - | US$473,13 | - |
| 6664 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -5,69% | -9,98% | - | US$394,48 | - |
| 6665 |  NFT11 NFT11 | US$0,2123 | -0,27% | 0,12% | - | US$305,11 | - |
| 6666 |  Defrost Finance H2O | US$0,8594 | 4,39% | -0,05% | - | US$329,96 | - |
| 6667 |  DigiMetaverse DGMV | US$0,03645 | 8,99% | 20,76% | - | US$363,19 | - |
| 6668 |  MegaBitcoin MBC | US$0,000000000060 | 4,83% | 4,64% | - | US$826,10 | - |
| 6669 |  FADO Go FADO | US$0,0003895 | -0,62% | -4,62% | - | US$648,32 | - |
| 6670 |  Revault Network REVA | US$0,07580 | 4,85% | -1,36% | - | US$1.009,48 | - |
| 6671 |  srnArtGallery Tokenized Arts SISTA | US$0,0005392 | 17,16% | 21,32% | - | US$302,67 | - |
| 6672 |  Ricnatum RCNT | US$0,000005527 | 21,16% | 0,97% | - | US$509,34 | - |
| 6673 |  Nobility NBL | US$0,00004652 | 4,38% | 2,00% | - | US$800,29 | - |
| 6674 |  Unreal Finance UGT | US$0,004684 | 1,82% | 0,05% | - | US$2.322,80 | - |
| 6675 |  Baby Bali BB | US$0,000000000073 | -0,02% | -22,16% | - | US$342,30 | - |
| 6676 |  Decentralized Community Investment Protocol DCIP | US$0,000000002169 | 10,51% | 2,31% | - | US$733,93 | - |
| 6677 |  SpaceSHIB SPACESHIB | US$0,00000002223 | -1,19% | 2,57% | - | US$670,59 | - |
| 6678 |  Quoth QUOTH | US$0,02748 | 3,70% | 0,18% | - | US$1.004,96 | - |
| 6679 |  Space Crypto (SPE) SPE | US$0,001080 | -0,03% | -0,60% | - | US$295,53 | - |
| 6680 |  Synapse Network SNP | US$0,01908 | 0,62% | -4,97% | - | US$1.070,61 | - |
| 6681 |  LabraCoin LABRA | US$0,000000000631 | -10,54% | -41,72% | - | US$289,52 | - |
| 6682 |  Uber tokenized stock FTX UBER | US$21,63 | -0,16% | -3,37% | - | US$289,85 | - |
| 6683 |  TriipMiles TIIM | US$0,002098 | -1,42% | -20,81% | - | US$2.911,94 | - |
| 6684 |  SleepEarn Finance SEN | US$0,08898 | 4,64% | 14,11% | - | US$288,56 | - |
| 6685 |  Coinversation CTO | US$0,03099 | 23,51% | -35,54% | - | US$288,22 | - |
| 6686 |  Woofy WOOFY | US$0,02000 | 0,01% | 0,02% | - | US$287,53 | - |
| 6687 |  Binapet BPET | US$0,001430 | 4,47% | 2,74% | - | US$735,54 | - |
| 6688 |  Limestone Network LIMEX | US$0,0001999 | 0,26% | 25,56% | - | US$286,56 | - |
| 6689 |  PURR Vault (NFTX) PURR | US$271,89 | 18,92% | 4,38% | - | US$285,53 | - |
| 6690 |  Metaloop Tech MLT | US$0,0002264 | 4,10% | 1,17% | - | US$487,71 | - |
| 6691 |  Graphene GFN | US$0,01150 | 0,60% | 127,46% | - | US$2.151,30 | - |
| 6692 |  Universe Finance UNT | US$0,001095 | 21,27% | -35,38% | - | US$284,04 | - |
| 6693 |  Himalayan Cat Coin HIMA | US$0,000003666 | 25,92% | -42,94% | - | US$293,12 | - |
| 6694 |  USD Bancor USDB | US$0,3593 | 4,03% | -1,66% | - | US$282,71 | - |
| 6695 |  Share NFT Token SNT | US$0,001056 | 2,50% | -0,87% | - | US$294,88 | - |
| 6696 |  Ark Of The Universe ARKS | US$0,001276 | 2,94% | -2,36% | - | US$2.142,84 | - |
| 6697 |  LuckyChip LC | US$0,007445 | 4,13% | -1,32% | - | US$253,94 | - |
| 6698 |  Stopelon STOPELON | US$0,0000005737 | 5,51% | 3,33% | - | US$279,56 | - |
| 6699 |  Meta META | US$0,0000002140 | 3,18% | -1,00% | - | US$301,38 | - |
| 6700 |  wShiba WSHIB | US$0,000000000332 | 12,90% | -2,04% | - | US$363,59 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.