Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Goblin GOBLIN | US$0,000000001889 | 2,65% | -6,76% | - | US$595,69 | - |
| 6752 |  Moss Governance Token MOSS | US$0,3336 | -2,87% | -21,09% | - | US$668,08 | - |
| 6753 |  Maximus MAXI | US$0,01747 | 7,75% | 6,28% | - | US$241,88 | - |
| 6754 |  Palantir Tokenized Stock Defichain DPLTR | US$8,89 | 1,22% | -4,59% | - | US$247,78 | - |
| 6755 |  Gamesta GSG | US$0,001496 | 0,99% | -6,43% | - | US$3.115,56 | - |
| 6756 |  Dogger Token DOGGER | US$0,0003591 | 8,70% | -33,56% | - | US$241,33 | - |
| 6757 |  DreamN $DREAMN | US$0,07819 | 4,76% | -4,90% | - | US$605,77 | - |
| 6758 |  BuckHathCoin BHIG | US$0,02840 | 6,47% | 3,55% | - | US$239,43 | - |
| 6759 |  Crusaders of Crypto CRUSADER | US$0,000000000095 | 3,46% | 1,17% | - | US$357,24 | - |
| 6760 |  MEME KONG MKONG | US$0,04876 | 9,86% | 15,53% | - | US$239,33 | - |
| 6761 |  NFTshootout SHOO | US$0,000000000962 | 3,80% | 3,95% | - | US$914,70 | - |
| 6762 |  Hello Gophers SHARD | US$0,0001655 | -1,54% | 22,16% | - | US$239,08 | - |
| 6763 |  DUSD Network DUSD | US$0,00003021 | 3,87% | -0,02% | - | US$354,00 | - |
| 6764 |  Ruby Play Network RUBY | US$0,001267 | 4,27% | 0,02% | - | US$391,35 | - |
| 6765 |  Cherish CHC | US$0,08115 | -0,85% | -6,07% | - | US$301,81 | - |
| 6766 |  AetherV2 ATH | US$0,0003601 | 4,76% | 2,83% | - | US$339,60 | - |
| 6767 |  Safeicarus SAFEICARUS | US$0,000000000157 | 4,45% | 2,33% | - | US$411,15 | - |
| 6768 |  Stash STASH | US$0,06999 | 7,84% | 7,98% | - | US$234,44 | - |
| 6769 |  Orclands Metaverse ORC | US$0,0009332 | 5,11% | -4,09% | - | US$731,45 | - |
| 6770 |  The People's Coin PEEPS | US$0,000000004971 | 9,67% | 10,72% | - | US$234,12 | - |
| 6771 |  DogeFather FATHER | US$0,000000000138 | 4,64% | -13,43% | - | US$1.058,59 | - |
| 6772 |  Unified Society Quantum USX | US$0,001321 | 4,39% | -19,56% | - | US$232,50 | - |
| 6773 |  FoodPay FOODPAY | US$0,000006016 | 1,74% | 0,94% | - | US$322,48 | - |
| 6774 |  MagicBox MBT | US$0,000000000123 | 4,76% | 3,94% | - | US$231,45 | - |
| 6775 |  Cogecoin COGE | US$0,00000004312 | -13,18% | -18,92% | - | US$231,50 | - |
| 6776 |  Slam Token SLAM | US$0,2309 | 2,31% | -0,68% | - | US$3.727,79 | - |
| 6777 |  Swole Doge SWOLE | US$0,00001328 | 5,69% | -0,05% | - | US$230,48 | - |
| 6778 |  moonwolf.io WOLF | US$0,000000000000 | 0,00% | 0,00% | - | US$337,77 | - |
| 6779 |  NOSHIT NSH | US$0,000000000005 | 3,11% | -16,71% | - | US$722,51 | - |
| 6780 |  Nexum NEXM | US$0,3126 | -11,02% | 4,09% | - | US$760,11 | - |
| 6781 |  IoTexShiba IOSHIB | US$0,0000006691 | -4,25% | -22,19% | - | US$228,80 | - |
| 6782 |  LegioDAO LGO | US$0,03606 | -0,08% | -10,13% | - | US$1.050,66 | - |
| 6783 |  XStorage XSTX | US$0,00004999 | -3,84% | -1,94% | - | US$231,71 | - |
| 6784 |  Lucid Lands V2 LLG | US$0,002057 | 4,38% | -3,84% | - | US$478,04 | - |
| 6785 |  Safemoon Zilla SFZ | US$0,000000000000 | 15,79% | 29,41% | - | US$433,91 | - |
| 6786 |  Mobius Money MOBI | US$0,001671 | 1,61% | -5,22% | - | US$227,19 | - |
| 6787 |  Ride To Earn RD2E | US$0,0001958 | 2,05% | -11,88% | - | US$509,22 | - |
| 6788 |  Rise of Defenders RDR | US$0,003125 | -0,07% | -2,87% | - | US$1.497,31 | - |
| 6789 |  Dark Land Survival BIG | US$0,007673 | -0,46% | -8,50% | - | US$4.054,03 | - |
| 6790 |  Vince chain VCE | US$0,0001195 | 1,34% | -2,57% | - | US$228,27 | - |
| 6791 |  Maison Capital MSN | US$0,008022 | 2,83% | -18,22% | - | US$319,70 | - |
| 6792 |  KeySwap KEYSWAP | US$0,0005699 | 3,20% | -9,17% | - | US$233,63 | - |
| 6793 |  Lyfe Land LLAND | US$3,95 | 0,01% | 0,24% | - | US$225,33 | - |
| 6794 |  Gami Studio GAMI | US$0,003752 | 5,66% | -10,29% | - | US$1.150,81 | - |
| 6795 |  DefiCliq CLIQ | US$0,002144 | 10,39% | -2,31% | - | US$224,35 | - |
| 6796 |  FXT Token FXT | US$0,00002000 | 100,01% | 100,05% | - | US$223,75 | - |
| 6797 |  CrossSwap CSWAP | US$0,01508 | 4,63% | 0,72% | - | US$623,62 | - |
| 6798 |  Chain Wars CWE | US$0,003912 | 0,69% | -8,33% | - | US$263,05 | - |
| 6799 |  Kitty Coin KITTY | US$0,000000000270 | 2,76% | 26,68% | - | US$222,18 | - |
| 6800 |  Direwolf DIREWOLF | US$0,000000000002 | 11,19% | 13,04% | - | US$221,41 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.