Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  FarmerDoge CROP | US$0,0001903 | 4,46% | 2,18% | - | US$400,37 | - |
| 6952 |  Lotus Capital LC | US$0,000005916 | 6,69% | -4,51% | - | US$161,17 | - |
| 6953 |  RedFEG REDFEG | US$0,000000000000 | 1,95% | -0,07% | - | US$235,46 | - |
| 6954 |  SafuFide SAFEST | US$0,0001465 | 4,61% | 1,73% | - | US$639,42 | - |
| 6955 |  Mundo $MUNDO | US$0,02093 | -0,01% | -4,64% | - | US$245,84 | - |
| 6956 |  Piggy Finance PIGGY | US$13,22 | 10,57% | -13,81% | - | US$150,25 | - |
| 6957 |  Crypto Klash KLH | US$0,00002193 | 0,97% | 5,88% | - | US$478,27 | - |
| 6958 |  Krill KRILL | US$0,005745 | -1,38% | -13,68% | - | US$159,38 | - |
| 6959 |  Tokenplay TOP | US$0,0002357 | 1,73% | 2,31% | - | US$257,86 | - |
| 6960 |  PulseMoon PULSEMOON | US$0,00008003 | 4,76% | -5,45% | - | US$159,17 | - |
| 6961 |  IC DEFI ICD | US$0,0002999 | 0,01% | 0,02% | - | US$164,36 | - |
| 6962 |  Ulgen Hash Power UHP | US$0,006845 | -0,04% | 75,59% | - | US$158,54 | - |
| 6963 |  HOMT HOMT | US$0,0001073 | 0,22% | -0,22% | - | US$158,45 | - |
| 6964 |  Moonseer MOON | US$0,00000009828 | -4,71% | -5,55% | - | US$495,73 | - |
| 6965 |  Starstream STARS | US$0,0002652 | 4,17% | 4,66% | - | US$157,28 | - |
| 6966 |  Hungry Bees HBEE | US$0,01776 | 4,48% | 0,70% | - | US$384,50 | - |
| 6967 |  AstroDonkey DNKY | US$0,0000007782 | 5,09% | 8,35% | - | US$157,19 | - |
| 6968 |  MinerBlox MBLOX | US$0,008263 | 4,20% | -0,40% | - | US$261,61 | - |
| 6969 |  Shiba Inu Pay SHIBAY | US$0,000000000274 | 3,26% | -1,07% | - | US$156,37 | - |
| 6970 |  OPPA Token OPPA | US$0,000000000002 | 5,81% | 9,14% | - | US$163,39 | - |
| 6971 |  Bee Financial BEE | US$0,000009857 | 30,83% | -27,85% | - | US$700,13 | - |
| 6972 |  SafuTitano SAFTI | US$0,02119 | 4,62% | -4,90% | - | US$231,59 | - |
| 6973 |  Sherpa SHERPA | US$0,07536 | 5,14% | 1,98% | - | US$153,86 | - |
| 6974 |  Boryoku Genesis Dragonz Index DRGNZ | US$2,43 | 3,40% | -0,08% | - | US$153,36 | - |
| 6975 |  ClaimSwap CLA | US$0,09390 | 0,59% | -1,31% | - | US$153,13 | - |
| 6976 |  Quantum Assets QA | US$0,005198 | 4,68% | 4,90% | - | US$160,73 | - |
| 6977 |  DuckDuck DUCK | US$155,12 | 5,71% | -11,09% | - | US$153,00 | - |
| 6978 |  Rising Sun SUN | US$0,000000000000 | 4,85% | -8,74% | - | US$847,25 | - |
| 6979 |  DotOracle DTO | US$0,02030 | 2,31% | 0,02% | - | US$153,07 | - |
| 6980 |  Omni Consumer Protocols OCP | US$0,008660 | 0,56% | 0,08% | - | US$302,43 | - |
| 6981 |  Arkadiko Finance DIKO | US$0,03990 | 0,76% | 7,55% | - | US$152,47 | - |
| 6982 |  Loot Dollar LOOTDOLLAR | US$0,01046 | 2,98% | -12,98% | - | US$151,82 | - |
| 6983 |  Fanspel FAN | US$0,02191 | 1,08% | 0,94% | - | US$151,78 | - |
| 6984 |  Lanuna LUNU | US$0,02058 | 3,65% | -19,54% | - | US$151,69 | - |
| 6985 |  Infinite Ecosystem INFINITY | US$2,60 | 2,39% | -2,34% | - | US$214,77 | - |
| 6986 |  Blurt BLURT | US$0,006357 | 1,70% | -7,99% | - | US$151,06 | - |
| 6987 |  Dexpools DXP | US$0,07211 | -0,49% | -20,06% | - | US$151,05 | - |
| 6988 |  UangMarket UANG | US$0,000000000002 | 4,42% | -15,43% | - | US$150,88 | - |
| 6989 |  MoveCash MCA | US$0,005250 | 4,48% | 2,29% | - | US$262,60 | - |
| 6990 |  Catcoin CATS | US$0,000000000120 | 11,02% | 6,31% | - | US$149,94 | - |
| 6991 |  Miners Defi MINERS | US$0,00001954 | 7,19% | 2,85% | - | US$149,63 | - |
| 6992 |  Jelly JELLY | US$0,008550 | -0,14% | -5,86% | - | US$149,48 | - |
| 6993 |  DAO Farmer DFG DFG | US$0,0004706 | -1,51% | -14,55% | - | US$306,41 | - |
| 6994 |  Seismic SCB | US$0,008249 | 3,68% | 1,49% | - | US$223,51 | - |
| 6995 |  Meland.ai MELD | US$0,0005138 | 3,11% | -4,04% | - | US$189,63 | - |
| 6996 |  HAPY Coin HAPY | US$0,00001950 | 21,13% | -60,36% | - | US$147,68 | - |
| 6997 |  Baby Squid Game BSG | US$0,0000001750 | 7,00% | -10,98% | - | US$150,54 | - |
| 6998 |  UMetaWorld UMW | US$0,01791 | -0,32% | -2,82% | - | US$146,85 | - |
| 6999 |  Nintia Estate NINTI | US$0,0009434 | 4,15% | -3,88% | - | US$225,61 | - |
| 7000 |  Nano Dogecoin INDC | US$0,000000000521 | 5,02% | 2,45% | - | US$405,25 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.