Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Pet Alliance PAL | US$0,001094 | -23,52% | 61,82% | - | US$670,74 | - |
| 7052 |  DChess KING | US$0,001416 | -0,14% | -2,29% | - | US$131,46 | - |
| 7053 |  Bitcurate BTCR | US$0,01308 | 6,94% | 7,95% | - | US$129,67 | - |
| 7054 |  3X Long Dragon Index Token DRGNBULL | US$0,02706 | 7,85% | -16,35% | - | US$130,16 | - |
| 7055 |  Equinox ENX | US$0,004134 | 5,06% | 1,02% | - | US$129,50 | - |
| 7056 |  Evagrow Coin EVA | US$0,000000000121 | 4,24% | 2,62% | - | US$129,52 | - |
| 7057 |  NFTStyle NFTSTYLE | US$0,000000000447 | 3,68% | -21,47% | - | US$217,56 | - |
| 7058 |  Jubi Token JT | US$0,08133 | 8,11% | 22,07% | - | US$129,00 | - |
| 7059 |  Floki Musk FLOKI | US$0,00000008056 | 9,49% | 10,64% | - | US$128,77 | - |
| 7060 |  Bitcoin Metaverse BITMETA | US$0,00001536 | 133,65% | 67,20% | - | US$573,41 | - |
| 7061 |  Hungry Bear HUNGRY | US$0,000000002177 | 19,28% | -25,93% | - | US$120,23 | - |
| 7062 |  AceStarter ASTAR | US$0,005559 | -0,40% | -0,64% | - | US$128,68 | - |
| 7063 |  GLYPH Vault (NFTX) GLYPH | US$57.725,46 | -1,19% | 5,00% | - | US$128,15 | - |
| 7064 |  ZION ZION | US$0,001089 | 0,92% | -15,15% | - | US$127,86 | - |
| 7065 |  Hamdan Coin HMC | US$0,000002293 | 6,58% | 3,50% | - | US$210,60 | - |
| 7066 |  Cavapoo CAVA | US$0,000000000016 | -19,95% | -18,34% | - | US$126,06 | - |
| 7067 |  Atlantis Loans ATL | US$0,1594 | -0,35% | 0,89% | - | US$181,77 | - |
| 7068 |  SafeHamsters SAFEHAMSTERS | US$0,00000007936 | 2,89% | -3,89% | - | US$125,68 | - |
| 7069 |  Myteamcoin MYC | US$0,0001424 | 4,88% | 1,76% | - | US$125,60 | - |
| 7070 |  XTblock XTT-B20 | US$0,06511 | 0,07% | -7,13% | - | US$347,46 | - |
| 7071 |  Simply SIMPLY | US$0,003677 | 4,76% | -3,94% | - | US$124,64 | - |
| 7072 |  Orbit ORBIT | US$0,0005697 | 4,14% | 1,85% | - | US$124,38 | - |
| 7073 |  Infinity Arena INAZ | US$0,001553 | 3,97% | -5,19% | - | US$10.311,22 | - |
| 7074 |  Sentiment Token SENT | US$0,01306 | -0,21% | -6,33% | - | US$123,79 | - |
| 7075 |  FLOV MARKET FLOVM | US$0,00007762 | 11,35% | 2,06% | - | US$123,26 | - |
| 7076 |  Avax Nodes ANODE | US$0,4553 | 5,56% | -31,42% | - | US$122,68 | - |
| 7077 |  ELON CAT COIN ELONCAT | US$0,00000001028 | 25,49% | 39,28% | - | US$195,85 | - |
| 7078 |  happy birthday coin HBDC | US$0,001100 | 0,01% | -15,36% | - | US$122,74 | - |
| 7079 |  Crypto Shield SHIELD | US$0,0000002536 | 4,80% | 61,63% | - | US$318,85 | - |
| 7080 |  Burn To Earn BTE | US$0,00000008112 | 4,76% | 9,77% | - | US$122,23 | - |
| 7081 |  Thorus THO | US$0,06118 | 1,88% | 2,85% | - | US$121,82 | - |
| 7082 |  Reptilian Coin RPTC | US$0,0003291 | 8,85% | 13,11% | - | US$121,77 | - |
| 7083 |  Lord Arena LORDA | US$0,0001175 | 4,44% | -4,17% | - | US$167,89 | - |
| 7084 |  AnonPay APAY | US$0,00002030 | 4,87% | 0,59% | - | US$121,82 | - |
| 7085 |  SeamlessSwap SEAMLESS | US$0,0001897 | 3,77% | -6,97% | - | US$396,92 | - |
| 7086 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,44 | 0,77% | -4,33% | - | US$121,32 | - |
| 7087 |  CryptoBharatCoin CBC | US$0,09698 | 0,01% | 0,02% | - | US$121,30 | - |
| 7088 |  EQO EQO | US$0,02960 | 0,70% | -4,51% | - | US$120,78 | - |
| 7089 |  NPC DAO NPC | US$0,000000000007 | -100,00% | -100,00% | - | US$120,59 | - |
| 7090 |  Tardigrades Finance (BSC) TRDG | US$0,000000000006 | 4,47% | 3,72% | - | US$265,90 | - |
| 7091 |  Meta Course COURSE | US$0,000000000163 | 4,76% | -2,25% | - | US$99,57 | - |
| 7092 |  Sound BSC SOUND | US$0,0000002528 | 6,22% | -18,03% | - | US$135,76 | - |
| 7093 |  REDMARS RMARS | US$0,001031 | 3,23% | 2,12% | - | US$122,97 | - |
| 7094 |  Puzzle And Dragons X PADX | US$0,0005751 | 4,52% | -14,14% | - | US$118,56 | - |
| 7095 |  Many Worlds Token MANY | US$0,0002691 | 4,69% | 1,95% | - | US$177,67 | - |
| 7096 |  Metatrone MET | US$0,00005195 | 0,36% | 948,47% | - | US$118,61 | - |
| 7097 |  Velox VLX | US$0,0003212 | 3,26% | -0,87% | - | US$171,81 | - |
| 7098 |  Yield Parrot LORY | US$0,006912 | -2,18% | -36,57% | - | US$117,96 | - |
| 7099 |  Tip.Blue BLUE | US$0,003106 | -1,56% | -8,87% | - | US$116,90 | - |
| 7100 |  Exotix EXOTIX | US$0,000000000975 | 9,38% | 10,34% | - | US$116,95 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.