Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Wrapped Staked Olympus WSOHM | US$3.119,35 | 15,39% | 17,51% | - | US$201,15 | - |
| 6852 |  aggle.io AGGL | US$0,04234 | 4,61% | 1,57% | - | US$563,92 | - |
| 6853 |  HecoFi HFI | US$0,0001493 | 0,61% | 1,45% | - | US$200,08 | - |
| 6854 |  DeFiPie PIE | US$0,003434 | 10,33% | -35,84% | - | US$199,88 | - |
| 6855 |  Delta DELTA | US$0,9801 | 9,74% | 11,24% | - | US$199,84 | - |
| 6856 |  Harmonyville HVILLE | US$0,2115 | -5,86% | 336,44% | - | US$200,13 | - |
| 6857 |  ADToken AD | US$0,00000002689 | -3,82% | -10,36% | - | US$357,52 | - |
| 6858 |  PECULIUM PCL | US$0,03304 | -2,00% | 16,98% | - | US$268,38 | - |
| 6859 |  Piratera PIRA | US$0,001797 | -0,58% | -7,97% | - | US$635,47 | - |
| 6860 |  Lots Gaming LTSG | US$0,0001318 | 5,16% | -21,09% | - | US$478,44 | - |
| 6861 |  ZYX ZYX | US$0,01873 | 4,76% | 5,49% | - | US$198,71 | - |
| 6862 |  Kurobi KURO | US$0,004962 | 0,42% | 4,92% | - | US$197,90 | - |
| 6863 |  Boost Love Potion BLP | US$0,0006599 | 7,25% | -6,71% | - | US$210,39 | - |
| 6864 |  Bird Bro BIRDBRO | US$0,000000000003 | -4,12% | -75,48% | - | US$388,04 | - |
| 6865 |  ElonDoge EDOGE | US$0,000000002411 | 3,26% | 23,00% | - | US$362,70 | - |
| 6866 |  Fish Crypto FICO | US$0,0001277 | 3,90% | -1,55% | - | US$567,31 | - |
| 6867 |  MaticLaunch MTCL | US$0,008771 | 1,78% | 1,44% | - | US$195,06 | - |
| 6868 |  Olive Cash OLIVE | US$0,002759 | 1,52% | -1,33% | - | US$235,48 | - |
| 6869 |  SOLA Token SOLA | US$0,002270 | -12,26% | -13,27% | - | US$192,81 | - |
| 6870 |  Revolotto RVL | US$0,05419 | 3,19% | 2,65% | - | US$638,89 | - |
| 6871 |  Boorio ORIO | US$0,0000001786 | 5,66% | 3,42% | - | US$790,46 | - |
| 6872 |  FUFU FUFU | US$0,001288 | 2,98% | -0,36% | - | US$195,33 | - |
| 6873 |  Satopay Network STOP | US$0,000001353 | 9,69% | 11,15% | - | US$189,68 | - |
| 6874 |  MoonStar MOONSTAR | US$0,000000000830 | 13,99% | 11,81% | - | US$244,40 | - |
| 6875 |  FarmPoly POLY | US$0,005446 | -1,22% | -7,04% | - | US$324,79 | - |
| 6876 |  Jaiho Crypto JAIHO | US$0,0003095 | 6,13% | 6,25% | - | US$280,81 | - |
| 6877 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$201,77 | - |
| 6878 |  BunnyPark Game BG | US$0,00002439 | 2,09% | 0,36% | - | US$436,95 | - |
| 6879 |  AceD ACED | US$0,00002796 | 52,65% | -77,98% | - | US$416,02 | - |
| 6880 |  Libre DeFi LIBRE | US$0,0000003094 | -14,59% | 9,89% | - | US$332,73 | - |
| 6881 |  EvoCardano EVOC | US$0,0003411 | 4,39% | -5,85% | - | US$381,87 | - |
| 6882 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000006997 | 5,85% | -0,17% | - | US$187,40 | - |
| 6883 |  Compound Wrapped BTC CWBTC | US$428,50 | 1,82% | -1,76% | - | US$187,00 | - |
| 6884 |  DRIVENx DVX | US$0,005466 | 4,36% | 0,39% | - | US$191,86 | - |
| 6885 |  SatoshiCity $CITY | US$0,001200 | -0,82% | -6,23% | - | US$187,10 | - |
| 6886 |  Astronaut NAUT | US$0,03696 | -0,86% | 6,60% | - | US$200,51 | - |
| 6887 |  Around Network ART | US$0,00005259 | 19,23% | -98,92% | - | US$186,65 | - |
| 6888 |  3X Long OKB Token OKBBULL | US$0,9100 | 5,75% | -3,19% | - | US$186,45 | - |
| 6889 |  Mindfolk Wood $WOOD | US$0,02051 | -40,90% | -54,13% | - | US$186,30 | - |
| 6890 |  Shield Network SHIELDNET | US$0,0000009402 | 4,76% | 0,88% | - | US$186,08 | - |
| 6891 |  UltraSafe Token ULTRA | US$0,000000000984 | 4,69% | -1,24% | - | US$229,27 | - |
| 6892 |  AnnihilationCE ANCE | US$0,001338 | 1,87% | 0,79% | - | US$230,67 | - |
| 6893 |  BNSD Finance BNSD | US$0,002518 | 1,48% | 7,59% | - | US$184,59 | - |
| 6894 |  Non-Fungible TOKE TOKE | US$0,0004059 | 10,39% | 11,86% | - | US$184,13 | - |
| 6895 |  BitOrbit BITORB | US$0,005396 | -10,33% | -19,02% | - | US$275,61 | - |
| 6896 |  BSCBAY BSCB | US$0,0001020 | 4,76% | 2,43% | - | US$183,55 | - |
| 6897 |  Dogecoin 2.0 DOGE2 | US$0,003176 | -3,01% | -16,62% | - | US$2.820,70 | - |
| 6898 |  Last Survivor LSC | US$0,0009309 | 2,53% | -13,85% | - | US$406,98 | - |
| 6899 |  NuCoin NUC | US$0,2400 | 4,39% | 2,94% | - | US$182,27 | - |
| 6900 |  SEKUYA SKUY | US$0,0000009615 | 4,39% | 8,25% | - | US$3.102,62 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.