Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Beast NFT Token BNFT | US$0,00002404 | 0,00% | -5,31% | - | - | - |
| 9652 |  Boost2 BOOST2 | US$0,1409 | 9,73% | 4,15% | - | - | - |
| 9653 |  Royal Chain ROYAL | US$0,000005006 | 0,00% | -0,03% | - | - | - |
| 9654 |  Food Farmer Finance FFF | US$0,0002819 | 9,73% | 2,83% | - | - | - |
| 9655 |  Snowtomb LOT SLOT | US$0,2428 | 9,36% | 7,91% | - | - | - |
| 9656 |  Clexchain CLEX | US$0,003179 | 1,70% | -1,86% | - | - | - |
| 9657 |  Snowtomb STOMB | US$0,09394 | 9,90% | 7,61% | - | - | - |
| 9658 |  ASIX Token ASIX | US$0,000000005720 | 0,00% | -2,71% | - | - | - |
| 9659 |  Liquid Swap LQD | US$0,002003 | 9,73% | 11,03% | - | - | - |
| 9660 |  Virtual Gamer VGM | US$0,0000008998 | -9,99% | 76,51% | - | - | - |
| 9661 |  Cyberclassic CLASS | US$0,0002037 | 0,00% | -4,00% | - | - | - |
| 9662 |  Pledge Finance MPLGR | US$0,2029 | 0,01% | 0,02% | - | - | - |
| 9663 |  Easter Floki EFLOKI | US$0,00000002907 | 0,00% | -2,18% | - | - | - |
| 9664 |  Lilith Swap LLTH | US$0,05126 | 9,73% | 11,19% | - | - | - |
| 9665 |  Cool Monke Banana CMB | US$0,0001042 | 0,00% | 0,00% | - | - | - |
| 9666 |  Kingtama KINGTAMA | US$0,002362 | 9,73% | 10,26% | - | - | - |
| 9667 |  North Pole NORTH | US$0,00006479 | 0,01% | -52,99% | - | - | - |
| 9668 |  Shinjurai SHINJURAI | US$0,00007279 | 9,73% | 11,19% | - | - | - |
| 9669 |  Londex LDX | US$0,00000004122 | 0,00% | 0,00% | - | - | - |
| 9670 |  Serenity SEREN | US$0,000000000001 | 0,07% | -30,35% | - | - | - |
| 9671 |  Microzillas MIZL | US$0,000004799 | 0,01% | -17,22% | - | - | - |
| 9672 |  Spark Finance SPARK | US$0,00001069 | 0,00% | -13,29% | - | - | - |
| 9673 |  Dogs Token DOGS | US$43,82 | 0,00% | 0,00% | - | - | - |
| 9674 |  Planet GAMMA | US$0,09488 | 5,18% | 6,99% | - | - | - |
| 9675 |  HedgePay HPAY | US$0,002446 | -0,05% | -5,36% | - | - | - |
| 9676 |  Morie INU MORIE | US$0,000007310 | 9,73% | 11,19% | - | - | - |
| 9677 |  SHUMO SHUMO | US$0,000001150 | 9,73% | 11,19% | - | - | - |
| 9678 |  BoomSpace SPACE | US$0,03498 | 0,00% | 121,34% | - | - | - |
| 9679 |  FEG Wrapped USDT fUSDT | US$1,01 | -0,52% | 1,96% | - | - | - |
| 9680 |  METAMEN MTM | US$0,00000009998 | 0,01% | 0,02% | - | - | - |
| 9681 |  MetaAir MAIR | US$0,00001611 | 0,00% | -6,23% | - | - | - |
| 9682 |  Equity EQUITY | US$0,3100 | 0,00% | 49,95% | - | - | - |
| 9683 |  AvaxDAO AVAXD | US$0,001834 | 0,14% | 1,90% | - | - | - |
| 9684 |  Zilla Shares ZSHARE | US$0,7743 | 9,59% | -4,07% | - | - | - |
| 9685 |  Zilla Finance ZILLA | US$0,01312 | 9,94% | 1,13% | - | - | - |
| 9686 |  Robot Warriors METABOT | US$0,005999 | 0,01% | 0,02% | - | - | - |
| 9687 |  MetaCelo CMETA | US$0,001623 | 1,40% | -5,53% | - | - | - |
| 9688 |  CryptoGangsters CGANG | US$0,001611 | 0,00% | 0,73% | - | - | - |
| 9689 |  Jurassic Token JRSC | US$0,00001237 | 0,00% | -5,22% | - | - | - |
| 9690 |  BABYDRIP BABYDRIP | US$0,00000005739 | -0,33% | -2,10% | - | - | - |
| 9691 |  Metra METRA | US$0,0002522 | 9,73% | 11,19% | - | - | - |
| 9692 |  KVerse Society KVERSE | US$0,000000000008 | 0,00% | 0,02% | - | - | - |
| 9693 |  Solhero Finance HERO | US$0,0006358 | 0,02% | 5,71% | - | - | - |
| 9694 |  For Meta World 4MW | US$0,000001508 | 0,00% | -9,08% | - | - | - |
| 9695 |  LogiTron LTR | US$0,02200 | 0,01% | 0,02% | - | - | - |
| 9696 |  THTF THTF | US$0,00003453 | 0,00% | -8,00% | - | - | - |
| 9697 |  Musk Ito MITO | US$0,00000006712 | 9,82% | 6,87% | - | - | - |
| 9698 |  HNK Orijent 1919 ORI | US$0,06210 | -0,05% | -1,72% | - | - | - |
| 9699 |  Snowy Owl SNO | US$0,001530 | 7,88% | -25,98% | - | - | - |
| 9700 |  THIS THIS | US$0,0001188 | 9,73% | 10,91% | - | - | - |
Tabel di atas menampilkan halaman 194 dari total 199 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.