Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9801 |  Apex Predator APEX | US$0,00004388 | 9,73% | 11,19% | - | - | - |
| 9802 |  Lion Scrub Finance Lion | US$0,03556 | 0,00% | 0,00% | - | - | - |
| 9803 |  Honey $HONEY | US$0,01602 | 9,73% | 10,17% | - | - | - |
| 9804 |  Alibaba Tokenized Stock Zipmex BABA | US$101,28 | -1,75% | -15,24% | - | - | - |
| 9805 |  Airbnb Tokenized Stock Zipmex ABNB | US$94,13 | -0,77% | -2,49% | - | - | - |
| 9806 |  Twitter Tokenized Stock Zipmex TWTR | US$37,31 | -0,45% | 7,63% | - | - | - |
| 9807 |  Netflix Tokenized Stock Zipmex NFLX | US$189,31 | -0,43% | 2,00% | - | - | - |
| 9808 |  Facebook Tokenized Stock Zipmex FB | US$163,51 | -0,69% | -4,17% | - | - | - |
| 9809 |  Cryptounit CRU | US$0,002449 | 0,05% | 0,02% | - | - | - |
| 9810 |  Vesta Finance VSTA | US$0,2872 | 24,10% | 54,24% | - | - | - |
| 9811 |  Leonidas LEO | US$0,009458 | 9,82% | -13,79% | - | - | - |
| 9812 |  Aurora Finance AURA | US$0,00007558 | 0,31% | 0,25% | - | - | - |
| 9813 |  MuesliSwap Yield Token MYIELD | US$0,008819 | 0,00% | -7,59% | - | - | - |
| 9814 |  VIRAL VIRAL | US$0,00002459 | 9,73% | 19,40% | - | - | - |
| 9815 |  Peak Finance PEAK | US$16,88 | 3,56% | -4,72% | - | - | - |
| 9816 |  MilkySwap MILKY | US$0,01966 | 0,00% | -4,01% | - | - | - |
| 9817 |  LLEIDA ESPORTIU DAO LL | US$0,3580 | 9,73% | 10,82% | - | - | - |
| 9818 |  Bingo Game BINGO | US$0,00003829 | -0,93% | -3,42% | - | - | - |
| 9819 |  HighPoint Finance HPT | US$0,000002620 | 9,82% | 6,85% | - | - | - |
| 9820 |  Probably Nothing NOTHING | US$0,000000000026 | 13,05% | 0,02% | - | - | - |
| 9821 |  Haruno Inu HARUNO | US$0,0004235 | 0,18% | -39,67% | - | - | - |
| 9822 |  Prometheus PRO | US$0,2724 | 4,57% | 3,51% | - | - | - |
| 9823 |  Amgen AMG | US$0,5303 | 0,00% | -3,28% | - | - | - |
| 9824 |  Legend Of Galaxy GAE | US$0,004688 | 0,21% | -8,81% | - | - | - |
| 9825 |  Hybrid $HYBRID | US$0,01444 | 9,82% | 5,36% | - | - | - |
| 9826 |  Hummus HUM | US$0,01596 | 12,71% | 19,51% | - | - | - |
| 9827 |  JPG NFT Index JPG | US$31,49 | 9,73% | 13,01% | - | - | - |
| 9828 |  Koisan KIC | US$0,006554 | 0,00% | 0,00% | - | - | - |
| 9829 |  Maneki Inu MANEKI | US$0,000000000021 | -1,22% | -3,75% | - | - | - |
| 9830 |  Chirp CHIRP | US$0,00000005066 | 9,73% | 11,19% | - | - | - |
| 9831 |  Frey FREY | US$0,7847 | 0,00% | -0,18% | - | - | - |
| 9832 |  Shiba Rewards SHREW | US$0,00000003613 | 0,00% | -7,37% | - | - | - |
| 9833 |  VIKTAMA VIK | US$0,000000000501 | 0,00% | -5,42% | - | - | - |
| 9834 |  Virtual Ads VADS | US$0,0008738 | -0,56% | -54,09% | - | - | - |
| 9835 |  Betero BTE | US$0,005797 | 9,73% | -25,81% | - | - | - |
| 9836 |  Sincere Cate $SCATE | US$0,00000004633 | 0,00% | -7,26% | - | - | - |
| 9837 |  Primo DAO PRIMO | US$0,0001262 | -3,63% | 6,66% | - | - | - |
| 9838 |  MAFIA DOGE MDOGE | US$0,00001305 | 0,00% | -7,84% | - | - | - |
| 9839 |  Tierra Meta TRMT | US$0,1299 | -0,30% | 0,57% | - | - | - |
| 9840 |  TWEELON TWEELON | US$0,00001082 | 9,73% | 5,78% | - | - | - |
| 9841 |  Lido On Kusama stKSM | US$0,3181 | -99,40% | -99,41% | - | - | - |
| 9842 |  TOKAMAK TKMK | US$0,0002700 | -6,88% | -1,11% | - | - | - |
| 9843 |  TABI TABI | US$0,003649 | 9,73% | 11,08% | - | - | - |
| 9844 |  Lava Financial LAVA | US$0,0000007913 | 0,31% | -100,00% | - | - | - |
| 9845 |  Lifinity LFNTY | US$0,4843 | 1,26% | 2,71% | - | - | - |
| 9846 |  YellowHeart Protocol HRTS | US$0,05693 | 0,00% | -0,33% | - | - | - |
| 9847 |  GalaxyPad GXPAD | US$0,001351 | 0,00% | -10,15% | - | - | - |
| 9848 |  BCSSTAR BCSS | US$0,0006582 | 0,00% | 0,00% | - | - | - |
| 9849 |  5KM KMT | US$0,001981 | 0,00% | -5,03% | - | - | - |
| 9850 |  ZipSwap ZIP | US$0,02257 | 9,73% | 11,19% | - | - | - |
Tabel di atas menampilkan halaman 197 dari total 199 halaman. Menampilkan hasil dari 9801 sampai 9850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.