Data Historis Harga Kripto 16/07/2022
Daftar harga kripto yang direkam pada tanggal 16/07/2022, mencakup 9.910 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Metaversero MVR | US$0,03319 | 0,56% | 0,56% | - | - | - |
| 9752 |  MetaGameSpace METAGS | US$0,000002030 | 1,41% | -0,06% | - | - | - |
| 9753 |  Shuey Rhon Inu SHUEY | US$0,000009286 | 9,56% | 12,28% | - | - | - |
| 9754 |  Leprechaun Finance LEP | US$0,0004010 | -1,22% | -2,19% | - | - | - |
| 9755 |  Battle for Life BFL | US$0,009325 | -1,06% | -21,47% | - | - | - |
| 9756 |  ZINJA Z | US$0,0006783 | 0,01% | -3,46% | - | - | - |
| 9757 |  Stoned Ape Crew Index SAC | US$1,01 | 5,77% | 4,09% | - | - | - |
| 9758 |  Argo ARGO | US$0,03259 | 5,97% | 3,70% | - | - | - |
| 9759 |  Tresor Finance $TRESOR | US$0,0003215 | 0,00% | -14,48% | - | - | - |
| 9760 |  Bami BAMI | US$0,02398 | 0,21% | -0,57% | - | - | - |
| 9761 |  NFT All Best ICO NFTALLBI | US$0,000001546 | 16,02% | 6,83% | - | - | - |
| 9762 |  Frank Inu FRANK | US$0,0000005411 | 9,73% | 11,19% | - | - | - |
| 9763 |  Web 3 Development 3WEB | US$0,000001897 | 0,40% | -19,77% | - | - | - |
| 9764 |  Opsya Insurance OPSY | US$0,007559 | 9,82% | 6,74% | - | - | - |
| 9765 |  Unitech UTC | US$0,8624 | 0,00% | 0,00% | - | - | - |
| 9766 |  MetaMatic META | US$0,000000000400 | 0,01% | -42,84% | - | - | - |
| 9767 |  Confetti CFTI | - | 0,00% | 0,00% | - | - | - |
| 9768 |  Derify Protocol DRF | US$0,06849 | 0,17% | 80,89% | - | - | - |
| 9769 |  Struggle Doge SGDOGE | US$0,003305 | -2,81% | -2,92% | - | - | - |
| 9770 |  Snowcat DAO SCAT | US$0,00009370 | 0,00% | 0,02% | - | - | - |
| 9771 |  Pups Milk Milk | US$0,000000000003 | 0,00% | -8,31% | - | - | - |
| 9772 |  OTO Protocol OTO | US$0,01066 | 9,82% | 6,87% | - | - | - |
| 9773 |  Fame Doge Coin FAMEDOGE | US$0,00000002987 | 0,00% | -4,09% | - | - | - |
| 9774 |  BinaryDAO BYTE | US$0,1698 | 1,79% | -4,27% | - | - | - |
| 9775 |  BiggerMINDS MIND | US$0,000001584 | 9,82% | 6,87% | - | - | - |
| 9776 |  Monastery Finance MONK | US$0,2963 | 0,00% | -0,16% | - | - | - |
| 9777 |  Nooft NOOFT | US$0,001498 | 0,00% | 0,00% | - | - | - |
| 9778 |  Horgi HORGI | US$0,0000001430 | 0,00% | -3,63% | - | - | - |
| 9779 |  CRYN CRYN | US$10.213,50 | 1,70% | -1,86% | - | - | - |
| 9780 |  Meta Shark MTS | US$0,000000000000 | 0,00% | -6,94% | - | - | - |
| 9781 |  Fantastic Protocol SNOWY Token SNOWY | US$0,0002405 | 9,82% | 6,76% | - | - | - |
| 9782 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$20,43 | 9,82% | 6,87% | - | - | - |
| 9783 |  Etherstones ETHS | US$0,000000000005 | 9,82% | 9,30% | - | - | - |
| 9784 |  TiraVerse TVRS | US$0,002007 | -25,63% | -66,26% | - | - | - |
| 9785 |  Prism yLUNA YLUNA | US$0,006450 | 0,00% | 0,00% | - | - | - |
| 9786 |  USD Velero Stablecoin USDV | US$0,9660 | -0,02% | 0,02% | - | - | - |
| 9787 |  Capital Aggregator Token CAT+ | US$0,0001253 | 9,73% | 1,68% | - | - | - |
| 9788 |  Hera Finance HERA | US$0,1523 | -0,01% | -2,11% | - | - | - |
| 9789 |  MOONEYE ME | US$0,00000005712 | 0,00% | -4,11% | - | - | - |
| 9790 |  Treasure Token Finance TREASURE | US$0,0001681 | 9,73% | 11,19% | - | - | - |
| 9791 |  Smart Finance SMRT | US$1,24 | 9,82% | 6,87% | - | - | - |
| 9792 |  Honey Finance HONEY | US$0,007439 | -0,20% | -4,13% | - | - | - |
| 9793 |  Vitteey VITY | US$0,0000003997 | -0,02% | 127,34% | - | - | - |
| 9794 |  Metalk META | US$0,04662 | 9,73% | 3,24% | - | - | - |
| 9795 |  Meta Continental CON | US$0,0003169 | -0,05% | 3,53% | - | - | - |
| 9796 |  Concave CNV | US$17,69 | 9,73% | 11,19% | - | - | - |
| 9797 |  Shisha SHISH | US$0,00000009470 | 0,00% | -4,07% | - | - | - |
| 9798 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9799 |  Zirve Coin ZIRVE | US$0,01500 | 0,01% | 0,02% | - | - | - |
| 9800 |  WEB3 DEV WEB3 | US$0,0000006248 | 0,00% | 3,41% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 199 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.