Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Monsta Infinite STT | US$0,0002149 | 4,52% | 8,99% | - | US$2.784,86 | - |
| 6602 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006267 | 7,19% | -10,45% | - | US$698,00 | - |
| 6603 |  GoldenWspp GWSPP | US$0,004341 | -23,08% | 2,02% | - | US$605,60 | - |
| 6604 |  Floki Musk FLOKI | US$0,00000008585 | 12,43% | 30,82% | - | US$586,50 | - |
| 6605 |  Bami BAMI | US$0,02342 | -2,34% | -2,60% | - | US$584,50 | - |
| 6606 |  LIT LIT | US$0,0001067 | 16,31% | 38,68% | - | US$585,19 | - |
| 6607 |  Quid Ika QUID | US$0,001690 | 17,82% | 42,13% | - | US$584,54 | - |
| 6608 |  ONE PIECE ONEPIECE | US$0,000000000055 | 57,94% | 45,06% | - | US$572,90 | - |
| 6609 |  Swapfolio SWFL | US$0,04123 | 16,40% | 43,20% | - | US$583,74 | - |
| 6610 |  Santa Coin SANTA | US$0,000000000530 | 6,22% | 15,85% | - | US$584,33 | - |
| 6611 |  Wanaka Farm WAIRERE Token WAI | US$0,0002613 | 1,58% | 4,82% | - | US$831,01 | - |
| 6612 |  OracleCapital OC | US$0,2175 | 0,72% | 16,11% | - | US$6.761,15 | - |
| 6613 |  Hunter Crypto Coin HCC | US$0,0005416 | -3,24% | -12,20% | - | US$932,58 | - |
| 6614 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000002 | 20,99% | 68,31% | - | US$580,72 | - |
| 6615 |  Metaloop Tech MLT | US$0,0002352 | 4,89% | 12,56% | - | US$586,30 | - |
| 6616 |  SnakeCity SNCT | US$0,01252 | 15,29% | 33,25% | - | US$584,07 | - |
| 6617 |  Oogear OG | US$0,0001646 | -8,71% | -21,74% | - | US$579,51 | - |
| 6618 |  Useless (V3) USE | US$0,002029 | 5,69% | 13,72% | - | US$578,78 | - |
| 6619 |  KOROMARU KOROMARU | US$0,000000000004 | 18,65% | 46,78% | - | US$575,80 | - |
| 6620 |  CZbusd CZBUSD | US$0,5700 | -1,23% | -23,51% | - | US$905,56 | - |
| 6621 |  Gunstar Metaverse Currency GSC | US$0,002828 | -1,33% | -8,80% | - | US$1.325,99 | - |
| 6622 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000201 | 7,71% | 16,25% | - | US$855,29 | - |
| 6623 |  $HULK $HULK | US$0,0001042 | 2,81% | -13,16% | - | US$965,26 | - |
| 6624 |  Bit Castle War BCW | US$0,0007800 | -4,16% | -29,84% | - | US$2.358,31 | - |
| 6625 |  Bmail BML | US$0,00000002449 | -8,90% | 35,19% | - | US$970,24 | - |
| 6626 |  FANZY FX1 | US$0,0001322 | -7,33% | -2,03% | - | US$584,19 | - |
| 6627 |  CasperPad CSPD | US$0,001849 | 2,01% | 5,81% | - | US$1.182,87 | - |
| 6628 |  CheeseSwap CHEESE | US$0,000004235 | -2,92% | -20,77% | - | US$1.338,54 | - |
| 6629 |  Keanu Inu KEANU | US$0,000000000010 | 2,57% | 7,64% | - | US$560,93 | - |
| 6630 |  SwinCoin SWIN | US$0,0000009960 | 14,23% | 29,93% | - | US$1.616,97 | - |
| 6631 |  Capital DAO Protocol CDS | US$0,002183 | 16,55% | 42,92% | - | US$559,97 | - |
| 6632 |  QuinCoin QIN | US$0,0008245 | -0,82% | -2,30% | - | US$559,79 | - |
| 6633 |  American Shiba USHIBA | US$0,000000000016 | 14,78% | 40,05% | - | US$556,70 | - |
| 6634 |  Clock 24 C24 | US$0,01034 | 0,61% | -4,85% | - | US$1.075,12 | - |
| 6635 |  Arcane Token ARCANE | US$0,001172 | 3,31% | 13,85% | - | US$554,99 | - |
| 6636 |  ACryptoS ACS | US$1,16 | 8,25% | 14,32% | - | US$700,01 | - |
| 6637 |  Unlock Protocol UDT | US$16,02 | 15,71% | 17,17% | - | US$551,58 | - |
| 6638 |  AI Network AIN | US$0,04474 | 16,52% | 42,45% | - | US$550,52 | - |
| 6639 |  50x.com 50X | US$0,05135 | 2,91% | 11,98% | - | US$538,58 | - |
| 6640 |  HDDcoin HDD | US$0,03026 | -48,68% | -56,73% | - | US$548,53 | - |
| 6641 |  10SHARE 10SHARE | US$0,0000001485 | 60,59% | 39,01% | - | US$545,67 | - |
| 6642 |  WIZARD WIZARD | US$0,1153 | 5,50% | 9,25% | - | US$545,14 | - |
| 6643 |  Doom Hero Game DHG | US$0,00002969 | -0,80% | -5,17% | - | US$1.109,10 | - |
| 6644 |  BYTZ BYTZ | US$0,0004449 | 1,72% | 7,61% | - | US$535,80 | - |
| 6645 |  Swole Doge SWOLE | US$0,00001124 | -11,13% | -23,73% | - | US$543,63 | - |
| 6646 |  Katsumi KATSUMI | US$0,000000000306 | 15,22% | 26,07% | - | US$542,69 | - |
| 6647 |  World of Cryptoids CAC | US$0,04600 | -0,42% | -27,83% | - | US$945,83 | - |
| 6648 |  Valkyrio VALK | US$0,002607 | 5,55% | 14,02% | - | US$1.061,59 | - |
| 6649 |  Multiverse Capital MVC | US$0,0000001332 | 3,40% | 13,29% | - | US$872,19 | - |
| 6650 |  City of Dream COD | US$0,00009031 | -0,52% | -6,30% | - | US$842,17 | - |
Tabel di atas menampilkan halaman 133 dari total 199 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.