Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Jubi Token JT | US$0,08526 | 7,17% | 25,40% | - | US$786,69 | - |
| 6452 |  GOMA Finance GOMA | US$0,000000003997 | 9,54% | -44,11% | - | US$1.097,11 | - |
| 6453 |  Squishiverse SLIME | US$0,004918 | 6,82% | 35,17% | - | US$786,06 | - |
| 6454 |  VRYNT VRYNT | US$0,0004029 | -11,03% | -31,89% | - | US$790,71 | - |
| 6455 |  Wrapped PKT WPKT | US$0,002402 | 3,55% | 14,14% | - | US$2.034,32 | - |
| 6456 |  Lord Arena LORDA | US$0,0001278 | -10,16% | 25,02% | - | US$1.623,50 | - |
| 6457 |  Mindfolk Wood $WOOD | US$0,03797 | 57,77% | -16,24% | - | US$784,62 | - |
| 6458 |  Identity IDTT | US$0,001484 | 10,22% | 16,68% | - | US$1.567,07 | - |
| 6459 |  ELON BUYS TWITTER EBT | US$0,0000001402 | 22,68% | -6,04% | - | US$2.593,53 | - |
| 6460 |  Kragger Inu KINU | US$0,00002386 | -3,00% | 95,88% | - | US$774,87 | - |
| 6461 |  Trodl TRO | US$0,0001322 | 18,89% | -5,52% | - | US$776,80 | - |
| 6462 |  XTblock XTT-B20 | US$0,06298 | -3,01% | -5,15% | - | US$1.164,47 | - |
| 6463 |  Amasa AMAS | US$0,01350 | 15,72% | 4,92% | - | US$772,64 | - |
| 6464 |  Mercor Finance MRCR | US$0,002335 | 13,51% | 21,09% | - | US$2.615,20 | - |
| 6465 |  Basix BASX | US$0,2743 | 13,18% | 30,15% | - | US$437,14 | - |
| 6466 |  Hatayspor Token HATAY | US$4,07 | -1,00% | 3,03% | - | US$768,92 | - |
| 6467 |  CryptoPlants Club CPC | US$0,02241 | 4,65% | 13,23% | - | US$1.030,89 | - |
| 6468 |  GameStation GAMER | US$0,006885 | 10,39% | 40,43% | - | US$2.419,57 | - |
| 6469 |  Poriverse RIKEN | US$0,003252 | 30,33% | 3,57% | - | US$759,55 | - |
| 6470 |  Wrapped Moonriver WMOVR | US$14,26 | 7,99% | 24,13% | - | US$762,97 | - |
| 6471 |  Unreal Finance UGT | US$0,005760 | 24,90% | 40,81% | - | US$831,61 | - |
| 6472 |  MYCE YCE | US$0,004497 | 54,59% | 2,36% | - | US$760,20 | - |
| 6473 |  Doxed DOX | US$0,000000009911 | 4,65% | 12,54% | - | US$3.941,91 | - |
| 6474 |  Vconomics - Decentralized Digital Economy MICS | US$0,0002820 | 11,09% | -10,02% | - | US$918,71 | - |
| 6475 |  ARTi Project ARTI | US$0,02909 | 0,35% | 0,33% | - | US$751,16 | - |
| 6476 |  Aureus Token AUREUSRH | US$0,00001578 | 74,19% | 36,19% | - | US$786,29 | - |
| 6477 |  Meland.ai MELD | US$0,0005131 | 3,06% | 5,50% | - | US$1.418,32 | - |
| 6478 |  Agave AGVE | US$62,27 | 10,85% | 20,85% | - | US$686,58 | - |
| 6479 |  Blockster BXR | US$0,01212 | -1,27% | -11,90% | - | US$757,25 | - |
| 6480 |  Artik ARTK | US$0,0001975 | 3,07% | 30,88% | - | US$1.832,05 | - |
| 6481 |  Orbit Token ORBIT | US$0,00001392 | 10,77% | 11,13% | - | US$738,34 | - |
| 6482 |  Dinger Token DINGER | US$0,000001740 | 15,65% | 42,87% | - | US$736,51 | - |
| 6483 |  MAST MAST | US$15,50 | 0,68% | -8,80% | - | US$1.048,19 | - |
| 6484 |  TigerQueen TQUEEN | US$0,000000005020 | 20,93% | 29,97% | - | US$735,62 | - |
| 6485 |  CASHTHAI CTHAI | US$0,00000005999 | -60,00% | -85,71% | - | US$676,66 | - |
| 6486 |  Jax.Network WJXN | US$0,8164 | 4,78% | -2,16% | - | US$2.562,62 | - |
| 6487 |  Doge Gay Son GOGE | US$0,000004105 | 6,12% | 9,67% | - | US$734,69 | - |
| 6488 |  NFTBlackMarket NBM | US$0,000000000300 | 3,81% | -7,07% | - | US$799,84 | - |
| 6489 |  Lyfe Silver LSILVER | US$0,8109 | 1,28% | -0,15% | - | US$731,57 | - |
| 6490 |  Block Monsters MNSTRS | US$0,001751 | 0,68% | 1,66% | - | US$1.941,92 | - |
| 6491 |  Income Island Token INCOME | US$0,0000008849 | 1,79% | -6,34% | - | US$1.073,27 | - |
| 6492 |  FarmerDoge CROP | US$0,0001993 | 5,66% | 16,19% | - | US$1.136,47 | - |
| 6493 |  BiTToken BITT | US$0,04162 | 15,62% | 43,79% | - | US$722,40 | - |
| 6494 |  One Pearl (Δ) | US$0,00000001967 | 15,25% | 37,81% | - | US$722,17 | - |
| 6495 |  BabyWhale BBW | US$0,000003071 | 16,96% | 42,60% | - | US$720,84 | - |
| 6496 |  Glimpse GLMS | US$0,005489 | 6,22% | 17,40% | - | US$720,44 | - |
| 6497 |  DeFinity DEFX | US$0,007141 | 2,64% | 6,77% | - | US$959,60 | - |
| 6498 |  Covid Doge COVID DOGE | US$0,004885 | 4,40% | 11,01% | - | US$922,60 | - |
| 6499 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00004713 | 6,50% | 18,69% | - | US$990,53 | - |
| 6500 |  Tank Battle TBL | US$0,003242 | 4,84% | 14,36% | - | US$1.321,67 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.