Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Crypto Vault CVT | US$0,000001548 | -48,82% | -45,66% | - | US$1.083,10 | - |
| 6302 |  FNK wallet FNK | US$0,1415 | 17,02% | -65,90% | - | US$962,73 | - |
| 6303 |  UCROWDME UCM | US$0,0006543 | 3,33% | -3,78% | - | US$1.037,66 | - |
| 6304 |  CorgiCoin CORGI | US$0,00003805 | 8,60% | 19,78% | - | US$1.302,02 | - |
| 6305 |  HNK Orijent 1919 ORI | US$0,07108 | 10,04% | 17,82% | - | US$1.090,33 | - |
| 6306 |  E1337 1337 | US$0,3163 | 11,46% | 46,00% | - | US$1.064,39 | - |
| 6307 |  Triveum TRV | US$0,0007998 | 8,39% | 17,00% | - | US$3.283,04 | - |
| 6308 |  Lucky Metaverse LMETA | US$0,00007515 | 18,15% | -13,13% | - | US$3.849,79 | - |
| 6309 |  Amun Polygon Ecosystem Index PECO | US$3,01 | 21,06% | 51,67% | - | US$1.506,76 | - |
| 6310 |  Moonscape MSCP | US$0,0005646 | 5,88% | 11,98% | - | US$2.518,73 | - |
| 6311 |  Decentralized Community Investment Protocol DCIP | US$0,000000002282 | -1,98% | 14,92% | - | US$1.168,53 | - |
| 6312 |  MoveMoon MVM | US$0,0001570 | -14,71% | -64,78% | - | US$1.066,24 | - |
| 6313 |  ftm.guru ELITE | US$970,19 | 12,43% | 25,40% | - | US$1.051,77 | - |
| 6314 |  Ethera Black ETB | US$0,000000000029 | 5,06% | 8,19% | - | US$1.579,65 | - |
| 6315 |  Grok GROK | US$0,000001053 | 16,53% | 42,92% | - | US$1.050,28 | - |
| 6316 |  The Neighbours NEIBR | US$4,00 | 11,23% | -2,86% | - | US$1.056,84 | - |
| 6317 |  TTcoin TC | US$0,0001927 | 4,47% | 3,58% | - | US$1.202,08 | - |
| 6318 |  Aqua Pig AQUAPIG | US$0,000000000002 | 8,52% | 5,13% | - | US$2.692,69 | - |
| 6319 |  Influencer IMI | US$0,01850 | 0,00% | -3,59% | - | US$1.041,05 | - |
| 6320 |  Vira-lata Finance REAU | US$0,000000001419 | 22,76% | 44,86% | - | US$1.122,62 | - |
| 6321 |  Kabosu KABOSU | US$0,000000002184 | 6,38% | 13,58% | - | US$1.170,62 | - |
| 6322 |  Catoshi CZATS | US$0,04158 | 3,00% | 2,79% | - | US$1.035,10 | - |
| 6323 |  SafeWages SAFEW | US$0,0000001530 | -2,28% | -0,79% | - | US$1.034,04 | - |
| 6324 |  Tokyo AU TOKAU | US$0,000000004989 | 9,69% | 50,58% | - | US$3.915,02 | - |
| 6325 |  ICHELLO Music & Technology ELLO | US$0,0007455 | 3,58% | 9,00% | - | US$1.595,43 | - |
| 6326 |  CURE Token CURE | US$0,001306 | 6,92% | 28,06% | - | US$2.394,97 | - |
| 6327 |  Howl City HWL | US$0,0007537 | -2,67% | -1,53% | - | US$6.170,04 | - |
| 6328 |  Munch Token MUNCH | US$0,000000005844 | 13,57% | 49,26% | - | US$1.024,32 | - |
| 6329 |  Brixel War BXS | US$0,0003026 | 5,27% | 3,12% | - | US$2.337,37 | - |
| 6330 |  Gemlink GLINK | US$0,01664 | 9,69% | -5,32% | - | US$1.024,21 | - |
| 6331 |  Stash STASH | US$0,07189 | 8,67% | 34,32% | - | US$1.028,66 | - |
| 6332 |  Rugpull Prevention RUGPULL | US$0,02848 | -6,76% | 9,78% | - | US$1.028,02 | - |
| 6333 |  MetaNFT MNFT | US$0,0004299 | -10,41% | 43,89% | - | US$1.032,91 | - |
| 6334 |  PlayChip PLA | US$0,002007 | 52,93% | 43,60% | - | US$1.018,15 | - |
| 6335 |  For Meta World 4MW | US$0,000001703 | 8,05% | 18,78% | - | US$1.044,83 | - |
| 6336 |  Hearts HEART | US$0,008393 | 14,32% | 34,93% | - | US$1.009,28 | - |
| 6337 |  Manyswap MANY | US$0,0005663 | 0,42% | 2,51% | - | US$1.056,48 | - |
| 6338 |  Tiki Token TIKI | US$0,0001525 | -1,86% | 8,15% | - | US$1.211,64 | - |
| 6339 |  Golden Roots GDR | US$0,00006599 | -17,50% | -27,43% | - | US$1.051,03 | - |
| 6340 |  DeMon Token DMZ | US$0,08598 | 1,86% | -1,82% | - | US$1.009,84 | - |
| 6341 |  IOU IOUX | US$0,3945 | 15,99% | 17,94% | - | US$1.009,16 | - |
| 6342 |  Hina Inu HINA | US$0,000000000023 | 18,49% | 60,16% | - | US$997,05 | - |
| 6343 |  Bolt Dollar BTD | US$0,01894 | 1,39% | 1,72% | - | US$921,27 | - |
| 6344 |  SwapDEX SDX | US$0,003087 | 1,54% | -0,23% | - | US$2.988,71 | - |
| 6345 |  CoinxPad CXPAD | US$0,00001189 | 6,53% | 16,22% | - | US$996,88 | - |
| 6346 |  LeagueDAO LEAG | US$0,002070 | -1,71% | 17,06% | - | US$978,47 | - |
| 6347 |  CATO CATO | US$0,001064 | -0,16% | 7,27% | - | US$976,77 | - |
| 6348 |  HobbsNetworkToken HNW | US$1,37 | -0,20% | -21,51% | - | US$6.468,91 | - |
| 6349 |  Boryoku Genesis Dragonz Index DRGNZ | US$2,26 | -1,25% | 6,40% | - | US$971,35 | - |
| 6350 |  Eternal Cash EC | US$0,005605 | 0,37% | 1,45% | - | US$1.786,51 | - |
Tabel di atas menampilkan halaman 127 dari total 199 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.