Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Strudel Finance $TRDL | US$0,02460 | 20,86% | 41,58% | - | US$1.196,96 | - |
| 6252 |  Vanspor Token VAN | US$0,5647 | -2,52% | -0,61% | - | US$1.197,83 | - |
| 6253 |  Transaction Service fee TSF | US$0,04999 | 0,00% | 0,06% | - | US$1.197,73 | - |
| 6254 |  DODbase DODB | US$0,0003524 | 1,61% | -0,36% | - | US$1.818,91 | - |
| 6255 |  eShark Token ESHK | US$0,0001366 | 3,07% | -3,20% | - | US$2.380,64 | - |
| 6256 |  Soakmont SKMT | US$0,00005962 | 1,68% | 13,63% | - | US$1.574,77 | - |
| 6257 |  KILLTHEZERO KTZ | US$0,00000001298 | -23,74% | -18,28% | - | US$1.190,21 | - |
| 6258 |  Litecash CASH | US$0,0006748 | -7,22% | 8,54% | - | US$1.141,10 | - |
| 6259 |  Decentralized Universal Basic Income DUBI | US$9,97 | 0,32% | 0,71% | - | US$1.399,25 | - |
| 6260 |  Pika PIKA | US$0,00000003469 | 19,72% | 27,08% | - | US$1.246,89 | - |
| 6261 |  Umbria Network UMBR | US$1,24 | 17,15% | 40,86% | - | US$1.173,85 | - |
| 6262 |  Outrace ORE | US$0,0003307 | 6,05% | 10,62% | - | US$2.333,13 | - |
| 6263 |  SOLCash SOLCASH | US$0,0006370 | 1,92% | 1,37% | - | US$2.375,55 | - |
| 6264 |  Litecoin TRC20 LTCT | US$58,38 | 3,92% | 19,82% | - | US$1.166,89 | - |
| 6265 |  ProjectFeenix FEENIXV2 | US$0,000000000698 | 20,05% | 62,53% | - | US$1.161,73 | - |
| 6266 |  WatchDO WDO | US$0,001550 | 5,15% | 25,58% | - | US$2.141,15 | - |
| 6267 |  Fragments of arker FOA | US$0,001446 | 1,12% | 7,76% | - | US$1.291,76 | - |
| 6268 |  BaconCoin BACON | US$0,008763 | 27,42% | 20,89% | - | US$1.151,96 | - |
| 6269 |  Reflex RFX | US$0,002748 | -2,39% | -34,71% | - | US$375,42 | - |
| 6270 |  Saja SJA | US$0,000000000001 | 13,92% | 45,95% | - | US$1.148,15 | - |
| 6271 |  Magic Of Universe MGC | US$0,00004129 | 5,43% | 8,92% | - | US$1.285,73 | - |
| 6272 |  Charm CHARM | US$0,00001673 | 0,92% | 1,29% | - | US$1.148,32 | - |
| 6273 |  Akitavax AKITAX | US$0,00009137 | 10,54% | 9,58% | - | US$1.147,16 | - |
| 6274 |  Utopia (utility Token) UTO | US$0,04114 | 0,99% | -76,56% | - | US$1.339,81 | - |
| 6275 |  ZENFI AI ZENFI | US$0,0001623 | -8,12% | -40,22% | - | US$1.439,37 | - |
| 6276 |  ZelaaPayAE ZPAE | US$0,00001150 | -4,15% | -27,63% | - | US$1.137,99 | - |
| 6277 |  Crypto Klash KLH | US$0,00002107 | -4,42% | -16,11% | - | US$1.202,27 | - |
| 6278 |  French Digital Reserve FDR | US$0,1431 | -12,74% | -20,13% | - | US$1.134,38 | - |
| 6279 |  CortexDAO CXD | US$0,01520 | 0,56% | 3,21% | - | US$1.135,31 | - |
| 6280 |  Famous Fox Federation FOXY | US$0,002519 | -4,31% | -21,04% | - | US$1.120,66 | - |
| 6281 |  RaceX RACEX | US$0,0003026 | 18,81% | 35,45% | - | US$1.132,45 | - |
| 6282 |  Pocoland POCO | US$0,003877 | 9,08% | 16,43% | - | US$1.542,45 | - |
| 6283 |  ANTIS INU ANTIS | US$0,000005429 | 47,16% | 40,03% | - | US$1.160,91 | - |
| 6284 |  Fortune FORTUNE | US$0,0005198 | 16,98% | 23,19% | - | US$1.119,48 | - |
| 6285 |  Totem CTZN | US$0,006120 | -0,23% | -4,72% | - | US$10.042,31 | - |
| 6286 |  Tenet TEN | US$0,1607 | -11,09% | 7,23% | - | US$1.113,43 | - |
| 6287 |  Urfaspor Token URFA | US$1,02 | -2,33% | -1,24% | - | US$1.112,08 | - |
| 6288 |  Quoth QUOTH | US$0,02769 | 1,15% | 6,46% | - | US$1.135,06 | - |
| 6289 |  NFTY DeFi Protocol NFTY | US$0,06241 | 15,31% | 36,06% | - | US$1.107,40 | - |
| 6290 |  Nurse Cat NCAT | US$0,00003320 | 6,22% | 13,02% | - | US$1.103,10 | - |
| 6291 |  Poodl Token POODL | US$0,00000001400 | 8,80% | 7,35% | - | US$1.643,57 | - |
| 6292 |  Suuper SUUPER | US$0,05432 | 0,44% | -2,49% | - | US$1.685,27 | - |
| 6293 |  Oxbull Solana OXS | US$0,04488 | 1,04% | -4,39% | - | US$1.098,54 | - |
| 6294 |  Nafstars NSTARS | US$0,03537 | -0,56% | -7,57% | - | US$1.106,95 | - |
| 6295 |  Tales Of Chain TALE | US$0,0002072 | 4,51% | 0,73% | - | US$1.098,24 | - |
| 6296 |  METAWORLD METAWORLD | US$0,00003207 | -3,72% | -22,27% | - | US$1.679,96 | - |
| 6297 |  BurningMoon BM | US$0,0007764 | 13,66% | 21,70% | - | US$1.093,93 | - |
| 6298 |  Forge Finance FORGE | US$0,005417 | 4,23% | 10,37% | - | US$1.092,32 | - |
| 6299 |  Kingdom Coin KDC | US$0,0002599 | 0,00% | 23,88% | - | US$1.091,07 | - |
| 6300 |  Niob Finance NIOB | US$0,002865 | 6,77% | -1,14% | - | US$1.828,98 | - |
Tabel di atas menampilkan halaman 126 dari total 199 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.