Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Ascend Node Club ASND | US$0,01215 | -2,08% | -12,05% | - | US$1.341,29 | - |
| 6202 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,40 | 5,21% | 5,27% | - | US$1.335,61 | - |
| 6203 |  Swinca SWI | US$0,0001919 | 1,03% | 15,44% | - | US$1.509,92 | - |
| 6204 |  CoinScan SCAN | US$0,002330 | 17,54% | 75,22% | - | US$1.327,42 | - |
| 6205 |  KOKA INU INU | US$0,00000008348 | -42,09% | 4,56% | - | US$1.327,77 | - |
| 6206 |  Synapse Network SNP | US$0,01897 | 0,53% | -4,07% | - | US$2.051,35 | - |
| 6207 |  Shiba Universe SHIBU | US$0,000000000000 | 8,64% | 22,22% | - | US$1.323,87 | - |
| 6208 |  Diyarbekirspor Token DIYAR | US$0,5217 | 1,32% | -1,28% | - | US$1.291,56 | - |
| 6209 |  Decentralized data crypto system DCS | US$0,05532 | -3,63% | -11,71% | - | US$2.510,90 | - |
| 6210 |  Kayserispor Token KYSR | US$3,55 | -2,10% | -7,15% | - | US$1.314,92 | - |
| 6211 |  Sea Token SEA | US$0,04556 | -3,34% | -6,99% | - | US$1.354,36 | - |
| 6212 |  Score Token SCO | US$0,01233 | 9,21% | -1,05% | - | US$1.321,20 | - |
| 6213 |  Ape In Records AIR | US$0,0006348 | 14,09% | 39,02% | - | US$1.310,98 | - |
| 6214 |  Transhuman Coin THC | US$0,0002103 | 6,24% | 24,15% | - | US$3.032,22 | - |
| 6215 |  Swapz SWAPZ | US$0,003761 | 5,75% | 19,42% | - | US$1.927,57 | - |
| 6216 |  SafeMoneyBSC SAFEMONEY | US$0,000000000130 | 0,45% | -0,36% | - | US$1.342,52 | - |
| 6217 |  Luck2Earn LUCK | US$0,0009192 | 1,98% | -30,01% | - | US$1.356,15 | - |
| 6218 |  Dukecoin DKC | US$0,003114 | 6,22% | 17,86% | - | US$1.294,86 | - |
| 6219 |  BALI TOKEN BLI | US$0,00000001050 | 3,27% | 2,83% | - | US$2.986,33 | - |
| 6220 |  AurusGOLD AWG | US$55,56 | -0,23% | -1,40% | - | US$1.278,67 | - |
| 6221 |  Iron IRON | US$0,9997 | 0,67% | 1,61% | - | US$1.537,32 | - |
| 6222 |  Heros Token HEROS | US$0,000000000005 | 6,11% | 36,96% | - | US$2.004,30 | - |
| 6223 |  ASIX+ ASIX+ | US$0,0000001858 | 5,33% | 10,27% | - | US$2.495,08 | - |
| 6224 |  TheFutbolCoin TFC | US$0,006498 | -9,43% | -12,14% | - | US$1.264,43 | - |
| 6225 |  Dogecoin 2.0 DOGE2 | US$0,003577 | 31,52% | 16,43% | - | US$5.011,28 | - |
| 6226 |  Ruby Play Network RUBY | US$0,001295 | 3,35% | 8,22% | - | US$1.269,50 | - |
| 6227 |  Nexum NEXM | US$0,3408 | 6,17% | 16,09% | - | US$2.139,96 | - |
| 6228 |  Sake SAK3 | US$1.387,10 | 7,68% | 27,78% | - | US$3.673,07 | - |
| 6229 |  Cubo CUBO | US$0,1012 | -2,29% | -12,84% | - | US$1.940,78 | - |
| 6230 |  Gric Coin GC | US$0,1261 | 17,93% | 43,88% | - | US$1.253,45 | - |
| 6231 |  Smart Marketing Token SMT | US$0,2010 | -3,27% | 3,13% | - | US$1.253,06 | - |
| 6232 |  RadioLife RDL | US$0,000000001423 | 9,58% | -45,28% | - | US$3.181,86 | - |
| 6233 |  Petaverse PETA | US$0,000000000445 | 1,42% | 3,22% | - | US$1.353,78 | - |
| 6234 |  Metawar METAWAR | US$0,02759 | -0,50% | -0,80% | - | US$1.250,52 | - |
| 6235 |  HonorLand HONOR | US$0,009658 | -18,49% | -15,95% | - | US$1.284,86 | - |
| 6236 |  Hive Dollar HBD | US$0,9860 | 1,72% | 0,17% | - | US$1.240,54 | - |
| 6237 |  CrossSwap CSWAP | US$0,01637 | 9,71% | 18,59% | - | US$1.506,85 | - |
| 6238 |  Cougar CGS | US$0,0002910 | 98,70% | 74,35% | - | US$1.192,31 | - |
| 6239 |  Supersonic Finance SSN | US$0,000000000199 | 6,22% | 5,30% | - | US$1.224,95 | - |
| 6240 |  Catge coin CATGE | US$0,000000000106 | 6,86% | 17,18% | - | US$1.488,09 | - |
| 6241 |  TOAD.Network TOAD | US$2,30 | 3,55% | -1,58% | - | US$1.914,14 | - |
| 6242 |  Dot Dot Finance DDD | US$0,002384 | 3,93% | 8,07% | - | US$4.904,95 | - |
| 6243 |  Eroverse ERO | US$0,000005791 | 2,09% | 17,61% | - | US$1.227,48 | - |
| 6244 |  Defi Connect DFC | US$0,000000001604 | 6,97% | 5,93% | - | US$1.792,42 | - |
| 6245 |  Starname IOV | US$0,01286 | 2,10% | 18,63% | - | US$1.204,73 | - |
| 6246 |  Eterland ETER | US$0,003152 | 3,70% | 14,82% | - | US$1.203,09 | - |
| 6247 |  WifeDoge WIFEDOGE | US$0,000000000003 | 7,65% | 16,00% | - | US$1.319,36 | - |
| 6248 |  Lina Network LINA | US$0,006878 | 21,26% | 20,65% | - | US$1.205,18 | - |
| 6249 |  LimeOdysseyM with ITAM LOM | US$0,01199 | 3,14% | 1,55% | - | US$2.732,39 | - |
| 6250 |  Frapped USDT fUSDT | US$1,00 | 0,12% | 0,18% | - | US$1.200,30 | - |
Tabel di atas menampilkan halaman 125 dari total 199 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.