Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  X Doge X | US$0,000000008133 | 2,70% | -5,65% | - | US$2.290,07 | - |
| 6052 |  EthicHub ETHIX | US$0,2382 | 14,14% | 38,41% | - | US$1.444,51 | - |
| 6053 |  ETHFan Burn $EFB | US$0,0000007005 | 2,59% | 2,51% | - | US$3.441,74 | - |
| 6054 |  DISCIPLINA DSCPL | US$0,0005062 | 7,46% | 2,07% | - | US$1.821,29 | - |
| 6055 |  FamilyParty FPC | US$0,001941 | -10,23% | -42,02% | - | US$4.055,71 | - |
| 6056 |  Daily COP DLYCOP | US$0,000002290 | -3,71% | -25,57% | - | US$3.659,91 | - |
| 6057 |  MetaBET MBET | US$0,005745 | 19,03% | 44,18% | - | US$1.802,53 | - |
| 6058 |  Mead MEAD | US$0,08184 | -2,00% | -11,45% | - | US$1.777,86 | - |
| 6059 |  Mound Token MND | US$0,09618 | 5,38% | 11,12% | - | US$3.603,87 | - |
| 6060 |  Hintchain HINT | US$0,001486 | 5,36% | 3,07% | - | US$1.794,59 | - |
| 6061 |  Relay Token RELAY | US$0,2097 | 13,86% | 17,12% | - | US$1.932,01 | - |
| 6062 |  Web2 Inu WEB2 | US$0,000000002948 | 71,33% | 75,79% | - | US$1.884,82 | - |
| 6063 |  Fountain Protocol FTP | US$0,003007 | 20,89% | 266,41% | - | US$1.798,67 | - |
| 6064 |  Mobius Money MOBI | US$0,001778 | 9,67% | 18,35% | - | US$1.800,73 | - |
| 6065 |  Yobit Token YO | US$1.067,85 | 9,52% | 22,21% | - | US$1.767,48 | - |
| 6066 |  Liti Capital WLITI | US$0,001743 | 14,64% | 37,25% | - | US$1.752,04 | - |
| 6067 |  TSA NFT TSA | US$0,0004030 | 6,22% | 13,50% | - | US$1.749,58 | - |
| 6068 |  Apple AMB | US$0,1003 | 6,47% | 10,75% | - | US$4.468,74 | - |
| 6069 |  Baby Pokemoon BPM | US$0,01904 | -6,94% | -18,21% | - | US$2.516,47 | - |
| 6070 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01260 | 0,11% | -12,38% | - | US$1.828,16 | - |
| 6071 |  Stone Age NFT Marketplace GES | US$0,004931 | 5,10% | 12,89% | - | US$1.730,12 | - |
| 6072 |  bitCEO BCEO | US$0,004973 | 17,93% | 43,43% | - | US$1.730,45 | - |
| 6073 |  SideKick Token SK | US$0,07229 | 4,66% | -5,23% | - | US$9.424,28 | - |
| 6074 |  Scarab Finance SCARAB | US$0,04056 | 14,27% | 26,35% | - | US$1.723,35 | - |
| 6075 |  DeFi Land Gold GOLDY | US$0,001214 | -1,40% | -5,56% | - | US$1.730,48 | - |
| 6076 |  MoonWay MOONWAY | US$0,000000000740 | 37,78% | 57,72% | - | US$1.700,64 | - |
| 6077 |  Dipper Network DIP | US$0,001790 | 11,88% | 19,40% | - | US$1.680,04 | - |
| 6078 |  Ixinium XXA | US$0,06783 | 0,05% | -10,37% | - | US$1.689,42 | - |
| 6079 |  Chihiro Inu CHIRO | US$0,000000000001 | 9,89% | 41,53% | - | US$1.701,69 | - |
| 6080 |  Diamond DND DND | US$0,000008106 | 6,53% | 4,16% | - | US$2.145,37 | - |
| 6081 |  CheckDot CDT | US$0,01638 | 6,11% | -8,03% | - | US$1.362,80 | - |
| 6082 |  CZbnb CZBNB | US$149,70 | -3,93% | -27,99% | - | US$1.799,87 | - |
| 6083 |  Sovi Finance SOVI | US$0,8091 | 12,45% | 14,55% | - | US$1.639,57 | - |
| 6084 |  LINKS Token LINKS | US$0,01270 | 6,22% | 16,50% | - | US$1.673,73 | - |
| 6085 |  Darüşşafaka Spor Kulübü Token DSK | US$1,24 | -2,38% | -8,07% | - | US$1.672,03 | - |
| 6086 |  Artificial Intelligence AI | US$0,00000007973 | 18,96% | 12,76% | - | US$4.436,00 | - |
| 6087 |  Bitcoin Asia BTCA | US$0,0007825 | -0,30% | -2,08% | - | US$1.672,07 | - |
| 6088 |  Urubit URUB | US$0,003815 | -17,41% | 25,62% | - | US$1.919,50 | - |
| 6089 |  sKLAY SKLAY | US$0,2804 | 5,07% | 11,41% | - | US$1.653,14 | - |
| 6090 |  Poriverse RIGY | US$0,0008009 | 25,02% | 19,53% | - | US$1.649,51 | - |
| 6091 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001984 | -3,74% | 17,49% | - | US$2.903,09 | - |
| 6092 |  Airbnb tokenized stock FTX ABNB | US$98,46 | 3,21% | 3,20% | - | US$1.645,58 | - |
| 6093 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002024 | -26,97% | -50,34% | - | US$1.643,92 | - |
| 6094 |  Doge Protocol DOGEP | US$0,00000004481 | 0,34% | 12,14% | - | US$1.701,09 | - |
| 6095 |  Demodyfi DMOD | US$0,006127 | 15,43% | 33,68% | - | US$1.646,75 | - |
| 6096 |  ProjectMars MARS | US$0,0000004609 | 15,98% | 21,16% | - | US$1.631,42 | - |
| 6097 |  Parma Token PARMA | US$0,000006398 | 13,82% | 70,85% | - | US$1.619,92 | - |
| 6098 |  ZenSports SPORTS | US$0,00002735 | -7,72% | -4,58% | - | US$1.614,23 | - |
| 6099 |  Grape Network GRAPE | US$0,009061 | -0,41% | -4,35% | - | US$1.611,14 | - |
| 6100 |  Exobots EXOS | US$0,03621 | -2,10% | -14,01% | - | US$1.698,70 | - |
Tabel di atas menampilkan halaman 122 dari total 199 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.