Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  AtEM ATEM | US$0,00004878 | 5,57% | 2,70% | - | US$3.474,25 | - |
| 5852 |  MOVE Network MOVD | US$0,001469 | 11,40% | -3,95% | - | US$2.875,67 | - |
| 5853 |  Perpetuum PRP | US$0,009518 | 3,48% | -37,34% | - | US$4.313,05 | - |
| 5854 |  xUSD Token XUSD | US$1,21 | 3,11% | 3,32% | - | US$8.830,54 | - |
| 5855 |  Kitsumon $KMC | US$0,00007585 | 2,06% | -1,34% | - | US$8.603,84 | - |
| 5856 |  Xtra Fund XTRA | US$0,001151 | 3,99% | -3,04% | - | US$2.963,42 | - |
| 5857 |  MintySwap MINTYS | US$0,005694 | 12,84% | 41,13% | - | US$2.826,98 | - |
| 5858 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$369,55 | -0,06% | 1,83% | - | US$2.799,82 | - |
| 5859 |  Nobility NBL | US$0,00004914 | 5,73% | 2,00% | - | US$3.853,18 | - |
| 5860 |  MOR MOR | US$0,9960 | 1,87% | 0,16% | - | US$2.786,45 | - |
| 5861 |  LinkCoin Token LKN | US$0,0003479 | 0,00% | 0,34% | - | US$2.788,04 | - |
| 5862 |  BlockSwap Network CBSN | US$0,003304 | 25,68% | 45,14% | - | US$2.776,66 | - |
| 5863 |  BitCanna BCNA | US$0,01290 | 6,94% | 18,93% | - | US$2.779,52 | - |
| 5864 |  Fuma Finance FUMA | US$0,07906 | -20,09% | -36,61% | - | US$4.049,53 | - |
| 5865 |  Saitoki Inu SAITOKI | US$0,000001333 | 19,93% | 145,65% | - | US$2.765,07 | - |
| 5866 |  IOTEN IOTN | US$0,0004062 | 4,75% | 27,12% | - | US$5.245,51 | - |
| 5867 |  ShibKiller SHIBKILLER | US$0,000000000077 | -6,54% | -4,79% | - | US$3.459,75 | - |
| 5868 |  Decubate DCB | US$0,003606 | 5,40% | 18,53% | - | US$3.408,93 | - |
| 5869 |  Minotaur MINO | US$0,1221 | -0,23% | -10,25% | - | US$2.717,95 | - |
| 5870 |  AlgoVest AVS | US$0,1704 | 4,53% | 1,28% | - | US$2.717,62 | - |
| 5871 |  Alpha Capital (New) ACAP | US$0,0003322 | 20,18% | 10,68% | - | US$2.712,41 | - |
| 5872 |  Darkness Share NESS | US$0,009859 | 3,50% | 2,57% | - | US$2.699,60 | - |
| 5873 |  VizslaSwap VIZSLASWAP | US$0,02808 | 1,62% | 10,48% | - | US$3.087,78 | - |
| 5874 |  Ark Rivals ARKN | US$0,002327 | -1,49% | -23,55% | - | US$2.702,09 | - |
| 5875 |  iPay IPAY | US$0,001391 | 6,22% | 10,72% | - | US$2.687,01 | - |
| 5876 |  Krill KRILL | US$0,004989 | -14,14% | -20,89% | - | US$2.684,12 | - |
| 5877 |  Kurobi KURO | US$0,004820 | -2,30% | 2,17% | - | US$2.655,31 | - |
| 5878 |  CFX Quantum CFXQ | US$0,005007 | -0,72% | -2,93% | - | US$2.674,86 | - |
| 5879 |  Crypto Soccer CSC | US$0,002475 | -2,46% | -4,07% | - | US$2.679,01 | - |
| 5880 |  KSwap KST | US$0,0004735 | 3,18% | -20,15% | - | US$2.504,50 | - |
| 5881 |  Greed GREED | US$0,0006229 | 0,20% | -8,39% | - | US$10.225,94 | - |
| 5882 |  FC Sion Fan Token SION | US$0,01993 | 5,34% | -8,58% | - | US$2.659,39 | - |
| 5883 |  Dexalot ALOT | US$0,4492 | 23,75% | 7,40% | - | US$2.741,42 | - |
| 5884 |  Devour Token RESTAURANTS | US$0,000000002054 | 16,54% | 60,99% | - | US$2.635,31 | - |
| 5885 |  CryptoMines Reborn CRUX | US$0,05198 | 7,36% | 16,29% | - | US$3.029,16 | - |
| 5886 |  Suteku SUTEKU | US$0,0007514 | 2,07% | 64,06% | - | US$6.495,24 | - |
| 5887 |  The People's Coin PEEPS | US$0,000000005717 | 15,92% | 41,15% | - | US$2.610,46 | - |
| 5888 |  BerylBit BRB | US$0,0008842 | 4,44% | 12,67% | - | US$5.218,40 | - |
| 5889 |  Age of Tanks A.O.T | US$0,001745 | -4,20% | -12,13% | - | US$8.008,36 | - |
| 5890 |  Bostrom BOOT | US$0,00000003354 | 7,45% | 56,34% | - | US$2.613,61 | - |
| 5891 |  Star Wars Cat SWCAT | US$0,0000005198 | -3,08% | -5,19% | - | US$7.894,14 | - |
| 5892 |  GOGO.finance GOGO | US$4,39 | 9,75% | -53,52% | - | US$2.751,48 | - |
| 5893 |  IZE IZE | US$0,009264 | -0,24% | 1,53% | - | US$2.589,63 | - |
| 5894 |  HunnyDAO LOVE | US$0,04734 | -7,43% | -0,65% | - | US$3.866,94 | - |
| 5895 |  Lazy Horse Race Club LHRC | US$0,004362 | 2,39% | -30,29% | - | US$2.563,32 | - |
| 5896 |  Bankera V2 BNK | US$0,3363 | 9,96% | 0,00% | - | US$2.571,15 | - |
| 5897 |  AutoShark DEX FINS | US$0,0003844 | -8,20% | 2,44% | - | US$2.606,18 | - |
| 5898 |  Exchange Genesis Ethlas Medium XGEM | US$0,005250 | 24,80% | 52,46% | - | US$7.689,81 | - |
| 5899 |  KingSpeed KSC | US$0,009968 | 0,28% | 15,91% | - | US$13.542,72 | - |
| 5900 |  Mech Master MECH | US$0,009262 | -0,30% | 24,28% | - | US$3.808,03 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.