Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Shib Army SHIBARMY | US$0,000000006742 | 13,58% | -10,14% | - | US$3.715,89 | - |
| 5952 |  Wanda Exchange WE | US$0,009263 | 2,86% | 6,86% | - | US$3.190,32 | - |
| 5953 |  WOOP WOOP | US$0,03284 | -3,64% | -33,34% | - | US$2.230,31 | - |
| 5954 |  Iotex Monster Go MTGO | US$0,007797 | 8,60% | -13,92% | - | US$2.226,80 | - |
| 5955 |  Mini Metis MINIME | US$0,000000001014 | 18,61% | 74,99% | - | US$2.142,35 | - |
| 5956 |  Multiverse MVS | US$0,0001052 | -2,18% | -2,60% | - | US$2.760,37 | - |
| 5957 |  JPY Coin v1 JPYC | US$0,007449 | -0,03% | -0,16% | - | US$11.582,82 | - |
| 5958 |  LEMON LEMN | US$0,1289 | -3,37% | -58,53% | - | US$2.201,60 | - |
| 5959 |  ExzoCoin 2.0 EXZO | US$0,0001709 | 10,69% | 19,32% | - | US$4.554,10 | - |
| 5960 |  PlayPoseidon NFT PPP | US$0,02497 | 6,77% | 16,05% | - | US$4.314,70 | - |
| 5961 |  SEKUYA SKUY | US$0,0000009250 | -3,61% | 11,86% | - | US$2.528,97 | - |
| 5962 |  PeeCoin Charts PEECOIN | US$0,0001194 | 36,12% | 48,61% | - | US$2.630,93 | - |
| 5963 |  AetherV2 ATH | US$0,0003879 | 6,90% | 20,40% | - | US$2.732,45 | - |
| 5964 |  Dibs Money DIBS | US$0,3785 | 3,79% | -9,00% | - | US$5.042,46 | - |
| 5965 |  CoviCoin CVC | US$0,0001217 | -9,38% | -4,49% | - | US$2.174,77 | - |
| 5966 |  Salmonation SUI | US$0,003139 | 10,12% | 22,82% | - | US$2.390,13 | - |
| 5967 |  Squid Game 2.0 SQUID | US$0,000001956 | 3,30% | -7,78% | - | US$3.011,83 | - |
| 5968 |  UBGToken UBG | US$0,0003926 | -6,74% | -38,63% | - | US$2.197,26 | - |
| 5969 |  YoCoin YOCO | US$0,002499 | -30,55% | -16,62% | - | US$2.156,38 | - |
| 5970 |  Polybius PLBT | US$1,12 | 12,45% | 21,44% | - | US$2.141,51 | - |
| 5971 |  Yieldzilla YDZ | US$0,2351 | 5,46% | -6,96% | - | US$51.096,46 | - |
| 5972 |  AddMeFast AMF | US$0,006243 | 7,13% | 21,23% | - | US$4.816,05 | - |
| 5973 |  Zest Synthetic Protocol ZSP | US$0,01106 | -5,77% | 0,00% | - | US$2.149,69 | - |
| 5974 |  wShiba WSHIB | US$0,000000000402 | -19,03% | 36,87% | - | US$6.701,58 | - |
| 5975 |  DragonMaster TOTEM | US$0,006465 | 11,68% | 31,41% | - | US$2.741,22 | - |
| 5976 |  EURONIN EURONIN | US$0,0001160 | 39,77% | -15,28% | - | US$2.235,49 | - |
| 5977 |  Walter Inu $WINU | US$0,000001209 | -4,69% | 1,76% | - | US$3.284,78 | - |
| 5978 |  NFT STARS NFTS | US$0,1231 | 131,35% | 138,49% | - | US$2.701,13 | - |
| 5979 |  3x Long Tezos Token XTZBULL | US$0,00005518 | 36,40% | 26,95% | - | US$2.109,16 | - |
| 5980 |  Green Shiba Inu (new) GINUX | US$0,0000003009 | 0,28% | -9,99% | - | US$5.163,58 | - |
| 5981 |  Sanshu Inu SANSHU | US$0,000000000062 | 18,35% | 24,66% | - | US$2.100,57 | - |
| 5982 |  3X Long Shitcoin Index Token BULLSHIT | US$0,1454 | 36,54% | 73,92% | - | US$2.104,55 | - |
| 5983 |  Emanate EMT | US$0,007907 | 7,21% | 24,60% | - | US$2.096,11 | - |
| 5984 |  Matrix Labs MATRIX | US$0,003906 | 17,35% | 44,63% | - | US$2.092,62 | - |
| 5985 |  Bankless DeFi Innovation Index GMI | US$18,46 | 11,96% | 35,65% | - | US$2.089,64 | - |
| 5986 |  SHKOOBY INU SHKOOBY | US$0,000000001031 | 15,82% | 51,24% | - | US$1.058,56 | - |
| 5987 |  FOHO Coin FOHO | US$0,02171 | 119,31% | 62,30% | - | US$2.084,18 | - |
| 5988 |  Ghost Trader GTR | US$0,01975 | 4,22% | 23,20% | - | US$2.987,62 | - |
| 5989 |  CluCoin CLU | US$0,000000004259 | 4,87% | -5,36% | - | US$2.635,36 | - |
| 5990 |  INME SWAP INMES | US$0,01789 | -4,02% | 5,34% | - | US$2.326,32 | - |
| 5991 |  Piggy Share PSHARE | US$2,80 | 2,53% | 89,37% | - | US$2.082,63 | - |
| 5992 |  Gorilla Diamond GDT | US$0,000000002007 | 4,92% | 5,19% | - | US$2.121,17 | - |
| 5993 |  Bulldogswap BUDG | US$0,0003890 | 0,24% | 18,17% | - | US$2.222,55 | - |
| 5994 |  Helkin HK | US$3,59 | -0,77% | 16,28% | - | US$3.086,15 | - |
| 5995 |  V3S Share VSHARE | US$0,1204 | 9,08% | 18,12% | - | US$2.065,40 | - |
| 5996 |  Frenchie Network FREN | US$0,0000001916 | 5,87% | 14,00% | - | US$2.358,00 | - |
| 5997 |  NFTD Protocol NFTD | US$0,1501 | 0,06% | -0,14% | - | US$2.043,41 | - |
| 5998 |  ReFork EFK | US$0,03279 | -0,60% | -1,45% | - | US$2.043,46 | - |
| 5999 |  ArchAngel Token ARCHA | US$0,000000000030 | 12,67% | 23,48% | - | US$2.039,79 | - |
| 6000 |  Pfizer tokenized stock FTX PFE | US$50,66 | -2,60% | -4,32% | - | US$2.037,68 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.