Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  YOKcoin YOK | US$0,03217 | 4,33% | 62,52% | - | US$3.503,09 | - |
| 5752 |  Artemis Protocol MIS | US$0,002884 | -3,30% | -13,88% | - | US$3.455,42 | - |
| 5753 |  Empire Capital Token ECC | US$0,05073 | 6,77% | 88,03% | - | US$15.877,32 | - |
| 5754 |  TYCHE Lotto TYCHE | US$0,0006810 | 1,23% | 4,85% | - | US$3.467,75 | - |
| 5755 |  ParaState STATE | US$0,01340 | -10,66% | -17,75% | - | US$3.464,93 | - |
| 5756 |  Quadency QUAD | US$0,02252 | 6,11% | 9,58% | - | US$3.450,22 | - |
| 5757 |  Continuum World UM | US$0,002390 | 5,95% | -5,30% | - | US$4.351,90 | - |
| 5758 |  VersaGames VERSA | US$0,07312 | 1,08% | 0,77% | - | US$3.170,21 | - |
| 5759 |  Popcorn POP | US$0,8067 | -1,89% | -16,40% | - | US$3.440,76 | - |
| 5760 |  Shinjiru Inu SHINJI | US$0,000000000042 | -10,51% | 17,71% | - | US$5.978,00 | - |
| 5761 |  Synesis One SNS | US$0,009260 | -3,80% | -7,39% | - | US$3.421,76 | - |
| 5762 |  Persistence Staked XPRT STKXPRT | US$0,8422 | 3,39% | 10,64% | - | US$3.409,80 | - |
| 5763 |  Cryption Network CNT | US$0,009214 | 19,77% | 59,96% | - | US$3.737,46 | - |
| 5764 |  Portify PFY | US$0,004182 | 6,62% | 5,37% | - | US$8.775,05 | - |
| 5765 |  Luniverse LUNI | US$0,001827 | 9,18% | 20,91% | - | US$3.968,70 | - |
| 5766 |  WePiggy Coin WPC | US$0,0006208 | 3,21% | 12,01% | - | US$4.219,87 | - |
| 5767 |  WingSwap WIS | US$0,0007236 | 4,52% | 2,67% | - | US$3.334,02 | - |
| 5768 |  DisciplesDAO DCT | US$0,00004107 | -2,26% | -10,66% | - | US$4.313,42 | - |
| 5769 |  TrusterCoin TSC | US$0,00000007640 | 0,00% | -100,00% | - | US$3.890,19 | - |
| 5770 |  DeepSpace Token DXO | US$0,0000005690 | 7,78% | 17,18% | - | US$3.024,95 | - |
| 5771 |  ORIGYN Foundation OGY | US$0,02616 | 4,27% | -9,56% | - | US$3.336,87 | - |
| 5772 |  Wrapped Monero WXMR | US$159,04 | 6,73% | 31,17% | - | US$3.329,18 | - |
| 5773 |  Trillium TT | US$0,00009370 | -2,18% | -24,89% | - | US$3.661,67 | - |
| 5774 |  JOJO JOJO | US$0,00003672 | 5,57% | 15,61% | - | US$5.119,65 | - |
| 5775 |  Charlie Finance CHT | US$0,00002830 | 5,58% | 23,17% | - | US$14.680,89 | - |
| 5776 |  MetaDoge METADOGE | US$0,000000000433 | 25,99% | 158,77% | - | US$3.617,58 | - |
| 5777 |  SpartaCats PURR | US$0,000003403 | 5,06% | 5,38% | - | US$3.320,25 | - |
| 5778 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | 10,64% | 3,93% | - | US$3.671,55 | - |
| 5779 |  TruBadger TRUBGR | US$0,000000004455 | -20,51% | -14,91% | - | US$3.849,63 | - |
| 5780 |  WEYU WEYU | US$0,002010 | 9,46% | 41,64% | - | US$5.000,19 | - |
| 5781 |  Rabbit Finance RABBIT | US$0,001877 | 1,71% | 0,61% | - | US$6.563,47 | - |
| 5782 |  Algodex Token ALGX | US$0,003151 | 4,84% | 21,76% | - | US$3.268,35 | - |
| 5783 |  Avaware USD AUSD | US$0,9930 | 2,17% | 2,34% | - | US$3.148,21 | - |
| 5784 |  Cia Protocol CIA | US$0,000007919 | 9,02% | 20,19% | - | US$3.240,18 | - |
| 5785 |  Earn Defi Coin EDC | US$4,21 | -3,16% | 9,18% | - | US$3.241,21 | - |
| 5786 |  Steam Exchange STEAMX | US$0,00006415 | 6,05% | 11,43% | - | US$7.123,63 | - |
| 5787 |  Baby Moon Floki FLOKI | US$0,000000000010 | 13,62% | 33,50% | - | US$4.029,54 | - |
| 5788 |  Pussy Financial PUSSY | US$0,000002748 | 15,04% | 35,47% | - | US$2.921,21 | - |
| 5789 |  3X Long TRX Token TRXBULL | US$0,01872 | 4,69% | 20,16% | - | US$3.193,28 | - |
| 5790 |  Darwinia Crab Network CRAB | US$0,001160 | 16,47% | 24,93% | - | US$3.188,86 | - |
| 5791 |  Kronos DAO KRNO | US$2,59 | -8,84% | 19,37% | - | US$3.191,31 | - |
| 5792 |  VICSTEP VIC | US$0,002554 | -4,13% | -16,78% | - | US$10.776,33 | - |
| 5793 |  TRONPAD TRONPAD | US$0,005800 | 15,54% | 20,92% | - | US$3.534,24 | - |
| 5794 |  Affinity AFFINITY | US$0,000004691 | 6,55% | 16,64% | - | US$5.859,78 | - |
| 5795 |  Polycat Finance FISH | US$0,2545 | 18,16% | 43,44% | - | US$4.323,21 | - |
| 5796 |  GenCoin Capital GENCAP | US$0,000000000004 | 21,33% | 52,07% | - | US$2.394,77 | - |
| 5797 |  TETU TETU | US$0,008580 | 1,13% | 14,47% | - | US$3.364,37 | - |
| 5798 |  GNFT GNFT | US$3,50 | 12,74% | 22,74% | - | US$4.036,09 | - |
| 5799 |  R34P R34P | US$136,27 | 19,15% | 70,91% | - | US$3.144,98 | - |
| 5800 |  Movey Token MOVEY | US$0,02588 | 1,78% | -18,70% | - | US$5.797,15 | - |
Tabel di atas menampilkan halaman 116 dari total 199 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.