Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  WhaleGirl WGIRL | US$0,0001710 | 11,04% | 24,89% | - | US$4.783,42 | - |
| 5602 |  SavePlanetEarth SPE | US$0,006367 | 1,18% | 7,51% | - | US$4.684,16 | - |
| 5603 |  DarkMatter DMT | US$0,05775 | -0,16% | 10,48% | - | US$4.703,49 | - |
| 5604 |  Harmonylauncher HARL | US$0,001544 | 0,20% | -0,01% | - | US$4.644,97 | - |
| 5605 |  Game Fantasy Token GFT | US$0,5372 | 14,02% | -11,71% | - | US$4.621,64 | - |
| 5606 |  SolChicks Shards SHARDS | US$0,003470 | 8,77% | 0,68% | - | US$5.428,29 | - |
| 5607 |  PumpETH PETH | US$0,000000000330 | -100,00% | -100,00% | - | US$9.397,63 | - |
| 5608 |  Penguin Finance PEFI | US$0,03357 | 11,37% | 20,11% | - | US$4.638,56 | - |
| 5609 |  Elitheum ELTHM | US$0,00000001421 | 7,63% | 0,88% | - | US$5.344,90 | - |
| 5610 |  Siren SI | US$0,08377 | 14,48% | 21,68% | - | US$4.576,90 | - |
| 5611 |  Candylad CANDYLAD | US$0,000000000000 | -23,56% | -21,30% | - | US$5.040,77 | - |
| 5612 |  Metars MTSC | US$0,001499 | 3,71% | -5,39% | - | US$4.561,24 | - |
| 5613 |  GovWorld GOV | US$0,005368 | 1,04% | -5,97% | - | US$5.921,70 | - |
| 5614 |  DareNFT DNFT | US$0,000009071 | 9,58% | 0,46% | - | US$5.783,49 | - |
| 5615 |  MCFinance MCF | US$0,006998 | 0,00% | 0,06% | - | US$4.519,78 | - |
| 5616 |  CoinMooner MOONER | US$0,003526 | 5,52% | -1,66% | - | US$4.585,22 | - |
| 5617 |  SOLACE SOLACE | US$0,01602 | 5,94% | 12,88% | - | US$4.500,05 | - |
| 5618 |  ELEF WORLD ELEF | US$0,000007256 | -38,42% | -52,81% | - | US$4.781,82 | - |
| 5619 |  Genyen $GYEN | US$0,0004401 | -4,25% | -41,68% | - | US$8.360,15 | - |
| 5620 |  Ubeswap UBE | US$0,04291 | 10,75% | 25,54% | - | US$3.654,04 | - |
| 5621 |  CoShi Inu COSHI | US$0,000000001297 | 12,24% | 43,33% | - | US$4.398,72 | - |
| 5622 |  SideShift Token XAI | US$0,1504 | 1,84% | 1,28% | - | US$4.539,85 | - |
| 5623 |  Dot Finance PINK | US$0,007860 | 4,82% | 16,55% | - | US$14.207,73 | - |
| 5624 |  Vexchange VEX | US$0,2128 | 6,04% | 12,76% | - | US$4.417,62 | - |
| 5625 |  FiboDex FIBO | US$0,000000007062 | -0,50% | 1,77% | - | US$4.577,81 | - |
| 5626 |  Eifi FInance EIFI | US$0,005282 | 9,34% | -1,69% | - | US$8.394,60 | - |
| 5627 |  Vmates MATE | US$0,01973 | 2,55% | -18,16% | - | US$4.398,86 | - |
| 5628 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$108,33 | -0,25% | -0,45% | - | US$4.392,66 | - |
| 5629 |  Vetter Token VETTER | US$0,002816 | 6,56% | 18,41% | - | US$9.832,83 | - |
| 5630 |  Meta Rewards Token MRT | US$0,000000000036 | -2,43% | -22,20% | - | US$4.403,71 | - |
| 5631 |  UCX UCX | US$0,1820 | -4,36% | -2,25% | - | US$4.377,12 | - |
| 5632 |  DeXit Network DXT | US$0,001622 | -5,17% | -15,59% | - | US$9.532,75 | - |
| 5633 |  MyKingdom MYK | US$0,03099 | 3,68% | 1,36% | - | US$4.348,69 | - |
| 5634 |  Speed Star SPEED SPEED | US$0,0008527 | -1,57% | -18,61% | - | US$4.320,66 | - |
| 5635 |  Nifty League NFTL | US$0,002315 | 13,70% | 30,41% | - | US$4.353,15 | - |
| 5636 |  Bolide BLID | US$0,02224 | 0,12% | 1,87% | - | US$8.646,29 | - |
| 5637 |  Gyro GYRO | US$6,13 | -0,97% | -3,41% | - | US$8.311,36 | - |
| 5638 |  Idle Ninja Online NINKY | US$0,0006207 | 3,14% | 8,38% | - | US$6.665,36 | - |
| 5639 |  Forus FORS | US$0,00001979 | -12,71% | -11,70% | - | US$4.458,88 | - |
| 5640 |  Dx Spot DXS | US$0,0001637 | 9,09% | 11,87% | - | US$4.507,72 | - |
| 5641 |  Uniqly UNIQ | US$0,09289 | 20,03% | 29,12% | - | US$4.332,14 | - |
| 5642 |  TokenBank TBANK | US$0,0008203 | 4,12% | 12,48% | - | US$4.376,41 | - |
| 5643 |  Movn MOV | US$0,1611 | -2,01% | 0,00% | - | US$292,01 | - |
| 5644 |  DeFiato DFIAT | US$0,01551 | 4,59% | 4,96% | - | US$4.826,57 | - |
| 5645 |  Telefy TELE | US$0,09744 | 8,92% | 0,45% | - | US$4.266,81 | - |
| 5646 |  Speed Star STAR STAR | US$0,1890 | 0,15% | -26,07% | - | US$4.238,92 | - |
| 5647 |  eFin Decentralized WEFIN | US$0,0002070 | 5,81% | -8,62% | - | US$4.450,10 | - |
| 5648 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 31,41% | 53,61% | - | US$4.637,83 | - |
| 5649 |  Artrade ATR | US$0,008664 | -2,97% | -5,04% | - | US$4.909,74 | - |
| 5650 |  Afyonspor Fan Token AFYON | US$0,01189 | -3,75% | -11,04% | - | US$4.144,24 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.