Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BitANT BITANT | US$0,00008604 | -2,65% | 18,88% | - | US$6.792,75 | - |
| 5402 |  IFToken IFT | US$0,0005036 | 2,64% | 1,74% | - | US$6.786,17 | - |
| 5403 |  AstroElon ELONONE | US$0,00000001296 | 12,44% | 18,78% | - | US$6.668,04 | - |
| 5404 |  Glide Finance GLIDE | US$0,04048 | 4,21% | -3,40% | - | US$6.848,07 | - |
| 5405 |  Musk Metaverse METAMUSK | US$0,000000003824 | 9,49% | 1,41% | - | US$7.649,98 | - |
| 5406 |  Monstock MON | US$0,0009873 | 4,81% | 11,09% | - | US$6.671,44 | - |
| 5407 |  Sincere Doge SDOGE | US$0,000000000012 | 7,68% | -20,12% | - | US$18.009,07 | - |
| 5408 |  Lean Management Token LEAN | US$1,96 | -6,45% | -12,57% | - | US$6.752,86 | - |
| 5409 |  Xodex XODEX | US$0,0007904 | 5,62% | 9,18% | - | US$11.814,75 | - |
| 5410 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,007858 | 4,68% | 1,21% | - | US$12.387,99 | - |
| 5411 |  Defrost Finance MELT | US$0,02841 | 5,59% | 16,30% | - | US$6.436,02 | - |
| 5412 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000009551 | 29,79% | 73,75% | - | US$6.671,70 | - |
| 5413 |  BighBull BIGB | US$0,1140 | -4,20% | -45,16% | - | US$6.693,18 | - |
| 5414 |  Connector Coin CTCO | US$0,0002594 | -2,77% | 166,54% | - | US$22.173,56 | - |
| 5415 |  PANDAINU PWT | US$0,000001634 | 12,71% | -24,37% | - | US$10.739,08 | - |
| 5416 |  Shiba Interstellar SHINT | US$0,000000000378 | 15,46% | 21,34% | - | US$9.264,27 | - |
| 5417 |  Baby Doug BABYDOUG | US$0,00000007998 | 0,00% | -33,30% | - | US$6.962,57 | - |
| 5418 |  PDDOLLAR PDD | US$0,00004466 | 44,11% | -78,49% | - | US$6.868,23 | - |
| 5419 |  Tr3zor TR3 | US$0,002774 | 5,83% | 27,82% | - | US$6.649,32 | - |
| 5420 |  Dripto DRYP | US$0,02410 | 16,51% | 34,06% | - | US$6.634,94 | - |
| 5421 |  Eco Value Coin EVC | US$0,001124 | 35,26% | 12,59% | - | US$6.625,77 | - |
| 5422 |  Crypto Classic CRC | US$0,01522 | 0,46% | -35,23% | - | US$6.695,73 | - |
| 5423 |  PolkaEx PKEX | US$0,006949 | -15,75% | 8,50% | - | US$6.497,95 | - |
| 5424 |  POP Network Token POP | US$0,0002402 | -14,14% | -9,84% | - | US$7.038,14 | - |
| 5425 |  Realital Metaverse RETA | US$0,9565 | -3,32% | 23,90% | - | US$21.566,69 | - |
| 5426 |  MetaBomb MTB | US$0,003250 | -3,40% | -17,65% | - | US$12.606,37 | - |
| 5427 |  Bribe Protocol BRIBE | US$0,06115 | 15,30% | 27,21% | - | US$6.489,47 | - |
| 5428 |  KAWAII KAWAII | US$0,000000000090 | -15,23% | -7,70% | - | US$13.194,98 | - |
| 5429 |  Community Vote Power CVP | US$0,1481 | 7,71% | 7,85% | - | US$6.515,94 | - |
| 5430 |  BicycleFi BCF | US$0,002046 | -0,58% | 5,35% | - | US$12.513,07 | - |
| 5431 |  Rizespor Token RIZE | US$0,8568 | -1,60% | 7,18% | - | US$6.623,82 | - |
| 5432 |  MetaverseMGL MGLC | US$0,006416 | 13,32% | -7,52% | - | US$6.845,98 | - |
| 5433 |  Marsupilamii MARS | US$0,0007686 | 51,94% | 67,07% | - | US$13.250,27 | - |
| 5434 |  AquaGoat.Finance AQUAGOAT | US$0,000000001072 | 4,38% | -1,93% | - | US$6.447,69 | - |
| 5435 |  Metria METR | US$14,22 | 14,41% | 27,00% | - | US$8.495,53 | - |
| 5436 |  Quantic QUANTIC | US$0,0001850 | 1,32% | 4,05% | - | US$9.718,39 | - |
| 5437 |  3x Short Litecoin Token LTCBEAR | US$0,0003607 | -13,83% | -48,28% | - | US$6.427,63 | - |
| 5438 |  Effort Economy EFFORT | US$0,02084 | 7,32% | 4,11% | - | US$6.408,41 | - |
| 5439 |  Renascent Finance RENASCENT | US$0,1474 | 15,00% | 30,88% | - | US$6.395,64 | - |
| 5440 |  Monetas MNTG | US$0,5249 | 18,35% | 44,22% | - | US$6.393,40 | - |
| 5441 |  WOW-token WOW | US$0,2169 | -5,61% | -7,82% | - | US$8.509,51 | - |
| 5442 |  Perseus Fintech PRS | US$0,1077 | 7,71% | -7,07% | - | US$6.112,08 | - |
| 5443 |  EXMR FDN EXMR | US$0,004070 | 17,48% | -16,71% | - | US$6.446,79 | - |
| 5444 |  Recast1 Coin R1 | US$0,0002212 | 24,72% | -73,95% | - | US$6.372,36 | - |
| 5445 |  Defactor FACTR | US$0,009942 | 18,57% | 29,72% | - | US$5.785,97 | - |
| 5446 |  Bankless DAO BANK | US$0,01877 | 23,13% | 40,37% | - | US$6.365,48 | - |
| 5447 |  Canadian Inuit Dog CADINU | US$0,000000000010 | 7,92% | -19,71% | - | US$10.284,84 | - |
| 5448 |  Speed Star JOC JOC | US$0,001534 | 1,77% | -12,97% | - | US$6.295,40 | - |
| 5449 |  Monopolon MGM | US$0,04142 | -2,90% | -41,31% | - | US$13.931,79 | - |
| 5450 |  RLDX RLDX | US$0,007150 | 13,59% | 0,00% | - | US$6.346,65 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.