Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  International Blockchain Technology IBT | US$0,4469 | -3,10% | -21,28% | - | US$10.615,68 | - |
| 5302 |  AurusDeFi AWX | US$1,22 | 31,13% | 18,53% | - | US$8.351,22 | - |
| 5303 |  humanDAO HDAO | US$0,01436 | 4,55% | 10,25% | - | US$8.342,64 | - |
| 5304 |  Surviving Soldiers SSG | US$0,04282 | 5,67% | 20,37% | - | US$14.582,37 | - |
| 5305 |  XDoge Network XDOGE | US$0,000002484 | 2,87% | 7,00% | - | US$14.204,58 | - |
| 5306 |  Open Rights Exchange ORE | US$0,01304 | 13,06% | 37,82% | - | US$8.440,20 | - |
| 5307 |  Liquidity Accelerator Token LAT | US$1,44 | 1,70% | 4,04% | - | US$12.965,33 | - |
| 5308 |  HEADLINE HDL | US$0,1170 | -0,10% | -9,16% | - | US$8.259,67 | - |
| 5309 |  Pembrock PEM | US$0,09673 | 5,38% | -73,02% | - | US$207,06 | - |
| 5310 |  Neumark NEU | US$0,04227 | 0,19% | 63,29% | - | US$8.243,75 | - |
| 5311 |  Collector Coin AGS | US$0,04216 | 6,78% | 15,93% | - | US$10.364,18 | - |
| 5312 |  Musk Melon MELON | US$0,03052 | -72,74% | -72,09% | - | US$8.186,52 | - |
| 5313 |  ASH ASH | US$1,77 | 13,68% | 60,03% | - | US$7.940,19 | - |
| 5314 |  WidiLand WIDI | US$0,007169 | 2,18% | 4,07% | - | US$10.882,45 | - |
| 5315 |  Saitanobi SAITANOBI | US$0,000000000000 | 3,92% | 26,84% | - | US$8.090,71 | - |
| 5316 |  Loud Market LOUD | US$0,005798 | 3,53% | 9,32% | - | US$8.257,32 | - |
| 5317 |  Eska ESK | US$0,01259 | 8,21% | -12,43% | - | US$8.104,83 | - |
| 5318 |  BR34P BR34P | US$78,16 | 7,94% | 10,22% | - | US$17.442,65 | - |
| 5319 |  Balıkesirspor Token BLKS | US$1,09 | -1,79% | -5,32% | - | US$8.240,76 | - |
| 5320 |  KogeCoin.io KOGECOIN | US$0,007531 | 13,73% | 44,27% | - | US$12.108,82 | - |
| 5321 |  Walk Dogs WLD | US$0,05869 | 19,64% | 28,72% | - | US$8.496,25 | - |
| 5322 |  Bali Coin BALI | US$0,004272 | 8,21% | 12,59% | - | US$8.017,44 | - |
| 5323 |  Pizza Game PIZZA | US$0,00006283 | 18,09% | 49,51% | - | US$8.051,55 | - |
| 5324 |  Guarded Ether GETH | US$1.263,01 | 11,09% | 42,28% | - | US$7.993,54 | - |
| 5325 |  1irstGold 1GOLD | US$70,86 | 4,39% | 5,73% | - | US$8.002,09 | - |
| 5326 |  GeroWallet GERO | US$0,007000 | 16,54% | 25,17% | - | US$7.955,19 | - |
| 5327 |  4INT 4INT | US$0,008686 | 14,31% | 47,87% | - | US$12.035,64 | - |
| 5328 |  Defiskeletons SKELETON | US$0,1443 | 3,22% | -22,12% | - | US$12.632,15 | - |
| 5329 |  Duet Protocol DUET | US$0,02488 | 8,85% | 12,68% | - | US$7.895,20 | - |
| 5330 |  Minato MNTO | US$12,06 | 346,59% | 259,12% | - | US$13.306,44 | - |
| 5331 |  Don't KYC DKYC | US$0,0003765 | 3,16% | 11,90% | - | US$20.543,61 | - |
| 5332 |  ByteEx BX | US$0,004759 | -3,55% | -9,68% | - | US$8.054,12 | - |
| 5333 |  linSpirit LINSPIRIT | US$0,01577 | 15,53% | 15,81% | - | US$7.901,46 | - |
| 5334 |  Adadao ADAO | US$0,006422 | 6,28% | 3,01% | - | US$10.098,21 | - |
| 5335 |  Robo Token ROBO | US$0,01189 | 11,64% | 26,15% | - | US$7.778,70 | - |
| 5336 |  Metablackout MBT | US$0,001435 | 3,69% | 7,03% | - | US$8.229,41 | - |
| 5337 |  Worthwhile WHE | US$0,002743 | -0,75% | 4,41% | - | US$22.213,41 | - |
| 5338 |  WGMI WGMI | US$0,0000006269 | -3,98% | -9,21% | - | US$7.707,28 | - |
| 5339 |  Liquid Collectibles LICO | US$0,005399 | 9,40% | 13,30% | - | US$7.701,22 | - |
| 5340 |  Metabolic MTBC | US$0,00008899 | 54,92% | 96,99% | - | US$7.862,39 | - |
| 5341 |  Boba Brewery BRE | US$0,001805 | 7,10% | 3,06% | - | US$7.985,46 | - |
| 5342 |  RBX RBX | US$0,06459 | 14,49% | 19,75% | - | US$7.967,14 | - |
| 5343 |  MADworld UMAD | US$0,01249 | 11,43% | 19,55% | - | US$7.647,79 | - |
| 5344 |  StrategyX Finance STAY | US$0,0005747 | 0,49% | 0,00% | - | US$7.632,21 | - |
| 5345 |  EverEarn EARN | US$0,00001697 | 1,74% | 12,04% | - | US$8.948,83 | - |
| 5346 |  UNCL UNCL | US$12,49 | 8,27% | 21,71% | - | US$16.686,37 | - |
| 5347 |  Sanin Inu SANI | US$0,000001423 | 20,18% | 10,15% | - | US$7.592,43 | - |
| 5348 |  Varen VRN | US$36,77 | 5,56% | 27,30% | - | US$7.586,20 | - |
| 5349 |  Insureum ISR | US$0,004778 | -32,87% | -10,54% | - | US$8.005,54 | - |
| 5350 |  Crypto Inu ABCD | US$0,000000003544 | -1,31% | -2,62% | - | US$8.452,31 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.