Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  TosDis DIS | US$3,80 | 6,17% | 14,41% | - | US$13.569,06 | - |
| 5102 |  HeroBook HBG | US$0,03227 | 6,61% | -0,95% | - | US$22.152,92 | - |
| 5103 |  Krypton Galaxy Coin KGC | US$0,0001056 | 0,63% | -2,86% | - | US$12.551,03 | - |
| 5104 |  Flare Token 1FLR | US$0,0005619 | 30,79% | 64,96% | - | US$17.375,20 | - |
| 5105 |  Crypto Cavemen Club CAVE | US$0,1384 | 2,41% | -4,24% | - | US$12.466,33 | - |
| 5106 |  Waggle Network WAG | US$0,008377 | -1,30% | -22,68% | - | US$12.505,16 | - |
| 5107 |  FidoMeta FMC | US$0,01355 | -1,02% | -1,40% | - | US$12.510,18 | - |
| 5108 |  Fuse Dollar FUSD | US$1,00 | 0,49% | 0,01% | - | US$12.461,86 | - |
| 5109 |  3X Long VeChain Token VETBULL | US$0,0001500 | 20,09% | 39,21% | - | US$12.515,37 | - |
| 5110 |  UNIUM UNM | US$84,42 | -3,56% | -3,52% | - | US$12.439,24 | - |
| 5111 |  XcelDefi XLD | US$0,01237 | 5,08% | 49,19% | - | US$14.476,90 | - |
| 5112 |  LCG LCG | US$0,004199 | -25,00% | -23,59% | - | US$12.713,61 | - |
| 5113 |  Smart Donation Coin SDC | US$0,1153 | -3,12% | -4,32% | - | US$12.272,29 | - |
| 5114 |  Lumi Credits LUMI | US$0,01340 | 1,14% | 10,84% | - | US$12.203,08 | - |
| 5115 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$83,95 | -2,21% | 5,86% | - | US$12.132,17 | - |
| 5116 |  Gnome Mines GMINES | US$0,1595 | -0,60% | -4,32% | - | US$20.637,65 | - |
| 5117 |  BlackPool BPT | US$0,5123 | 17,08% | 26,31% | - | US$12.098,24 | - |
| 5118 |  Shido SHIDO | US$0,000005916 | 4,02% | 8,01% | - | US$14.492,03 | - |
| 5119 |  Baby Tiger King BABYTK | US$0,000000000053 | -13,16% | -8,98% | - | US$12.678,55 | - |
| 5120 |  Magik Finance MAGIK | US$0,2764 | 10,58% | 21,72% | - | US$12.735,18 | - |
| 5121 |  Supernova LFC | US$0,05049 | 0,28% | 7,10% | - | US$24.044,17 | - |
| 5122 |  Noku NOKU | US$0,3854 | -2,20% | 12,62% | - | US$21.900,29 | - |
| 5123 |  CarsAutoFinance CAF | US$0,00001500 | 0,00% | 0,06% | - | US$12.001,58 | - |
| 5124 |  ZONE ZONE | US$0,009470 | 0,14% | -5,89% | - | US$11.918,45 | - |
| 5125 |  Shibrobi SHIBORG | US$0,000000000001 | -3,82% | 37,97% | - | US$11.937,44 | - |
| 5126 |  PDBC Defichain DPDBC | US$16,80 | 0,22% | -0,37% | - | US$11.932,51 | - |
| 5127 |  SatoshiSwap SWAP | US$0,00004593 | 5,57% | 11,08% | - | US$38.384,46 | - |
| 5128 |  Wanaka Farm WANA | US$0,03206 | 1,30% | 11,88% | - | US$14.022,03 | - |
| 5129 |  Gooeys GOO | US$0,0003016 | 4,57% | 3,67% | - | US$20.587,27 | - |
| 5130 |  Alpha Shares $ALPHA | US$0,000000001643 | 30,02% | 43,13% | - | US$11.902,48 | - |
| 5131 |  Takemichi Inu TAKE | US$0,0000001344 | -20,63% | -18,35% | - | US$11.809,64 | - |
| 5132 |  1peco 1PECO | US$2,96 | 6,33% | 0,23% | - | US$11.917,77 | - |
| 5133 |  Bankless BED Index BED | US$59,53 | 10,91% | 27,59% | - | US$11.784,36 | - |
| 5134 |  SuperStep SGMT | US$0,002674 | -6,73% | -23,08% | - | US$18.742,95 | - |
| 5135 |  ZelaaNFT NFTZ | US$0,005891 | -18,83% | 0,00% | - | US$12.279,11 | - |
| 5136 |  TriipMiles TIIM | US$0,002117 | 6,01% | -10,28% | - | US$13.032,07 | - |
| 5137 |  Ojamu OJA | US$0,008053 | 2,24% | -5,20% | - | US$14.048,36 | - |
| 5138 |  YAM V1 YAM | US$0,1544 | 16,04% | 43,88% | - | US$11.731,21 | - |
| 5139 |  Boss Token BOSS | US$0,000000002373 | 1,08% | 15,33% | - | US$19.043,83 | - |
| 5140 |  Multiverse AI | US$0,004589 | 3,48% | 6,38% | - | US$11.287,84 | - |
| 5141 |  Crypto Fight Club FIGHT | US$0,002375 | -3,38% | -11,04% | - | US$22.615,20 | - |
| 5142 |  Socialswap SST | US$0,02729 | -9,90% | -8,34% | - | US$11.652,59 | - |
| 5143 |  THEORY THRY | US$0,009433 | -8,16% | -25,26% | - | US$11.638,63 | - |
| 5144 |  SO CAL Token SCT | US$0,00001153 | -10,54% | -31,74% | - | US$16.863,95 | - |
| 5145 |  Dogira DOGIRA | US$0,001674 | 19,00% | 37,28% | - | US$15.769,71 | - |
| 5146 |  Buffer Finance iBFR | US$0,02630 | 14,76% | 20,22% | - | US$13.028,93 | - |
| 5147 |  Degis DEG | US$0,07745 | 8,98% | 18,34% | - | US$11.648,92 | - |
| 5148 |  Luna-Pad LUNAPAD | US$0,003699 | 15,37% | 24,40% | - | US$12.448,16 | - |
| 5149 |  KoaCombat KOACOMBAT | US$0,000000000042 | 15,89% | 83,92% | - | US$11.552,60 | - |
| 5150 |  GoldMiner GM | US$0,000004534 | 26,02% | -26,08% | - | US$21.044,33 | - |
Tabel di atas menampilkan halaman 103 dari total 199 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.