Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Pontoon TOON | US$0,04046 | 1,05% | 221,43% | - | US$11.534,36 | - |
| 5152 |  Nimbus Governance Token GNBU | US$0,1708 | 18,63% | 153,59% | - | US$16.224,51 | - |
| 5153 |  Panther Protocol ZKP | US$0,06061 | -1,56% | -7,41% | - | US$12.353,84 | - |
| 5154 |  CronaSwap CRONA | US$0,008943 | 5,08% | 5,71% | - | US$10.829,70 | - |
| 5155 |  Bozkurt Token BT | US$0,0000007189 | -0,73% | -27,98% | - | US$11.537,11 | - |
| 5156 |  Monster Galaxy GGM | US$0,02171 | -1,22% | -0,24% | - | US$11.391,52 | - |
| 5157 |  The Parallel PRL | US$0,01892 | -3,46% | -7,82% | - | US$12.962,02 | - |
| 5158 |  VKENAF VKNF | US$0,005360 | 22,72% | -0,12% | - | US$11.251,21 | - |
| 5159 |  Wrapped Fuse WFUSE | US$0,1222 | 7,50% | 25,36% | - | US$11.263,83 | - |
| 5160 |  Trusted Node TNODE | US$0,01692 | -0,32% | 1,05% | - | US$11.293,69 | - |
| 5161 |  Pera Finance PERA | US$0,003514 | 5,52% | 2,28% | - | US$11.214,59 | - |
| 5162 |  MOTIV Protocol MOV | US$0,01126 | -0,75% | 9,89% | - | US$11.240,08 | - |
| 5163 |  3x Short EOS Token EOSBEAR | US$0,00001559 | -21,39% | -35,33% | - | US$11.002,33 | - |
| 5164 |  VoltSwap VOLT | US$0,01808 | 9,46% | 22,26% | - | US$11.082,49 | - |
| 5165 |  Blue Baikal BBC | US$0,00002700 | 16,14% | 15,06% | - | US$11.092,16 | - |
| 5166 |  xJEWEL XJEWEL | US$0,3158 | 7,55% | 24,85% | - | US$11.426,95 | - |
| 5167 |  Space Corsair Key SCK | US$0,01702 | 1,04% | -9,71% | - | US$23.259,91 | - |
| 5168 |  Zero ZERO | US$0,04624 | 16,23% | 38,15% | - | US$11.026,78 | - |
| 5169 |  RXCGames RXCG | US$0,001512 | 5,91% | -8,57% | - | US$10.998,05 | - |
| 5170 |  CashZone CASHZ | US$0,005569 | -7,01% | 3,78% | - | US$10.974,78 | - |
| 5171 |  Connect CNT | US$0,06381 | -18,01% | -30,23% | - | US$11.010,63 | - |
| 5172 |  The APIS API | US$0,006529 | -9,80% | -18,33% | - | US$10.976,73 | - |
| 5173 |  Buxcoin BUX | US$0,002000 | 3,10% | -0,44% | - | US$10.938,75 | - |
| 5174 |  Graphene GFN | US$0,01097 | 8,89% | 84,79% | - | US$13.212,46 | - |
| 5175 |  Instrumental Finance STRM | US$0,03823 | 16,53% | 41,03% | - | US$10.884,90 | - |
| 5176 |  NewB.Farm NEWB | US$6,32 | 2,80% | 2,90% | - | US$28.405,96 | - |
| 5177 |  D3 Protocol DEFI | US$6,90 | 54,69% | 64,91% | - | US$11.561,17 | - |
| 5178 |  governance ZIL GZIL | US$12,61 | 6,24% | 16,16% | - | US$10.792,09 | - |
| 5179 |  D Community DILI | US$0,00003381 | -4,42% | -4,33% | - | US$10.661,06 | - |
| 5180 |  Netcoincapital NCC | US$0,02150 | -3,58% | 64,21% | - | US$10.696,28 | - |
| 5181 |  Nfans NFS | US$0,03605 | 3,90% | -13,79% | - | US$20.893,26 | - |
| 5182 |  Adanaspor Fan Token ADANA | US$0,03807 | -7,38% | -57,67% | - | US$10.679,66 | - |
| 5183 |  Demeter DEO | US$0,2913 | 10,91% | -26,68% | - | US$10.664,87 | - |
| 5184 |  PRISM Protocol PRISM | US$0,002745 | -2,86% | -3,70% | - | US$10.626,09 | - |
| 5185 |  Voice Street VST | US$0,05839 | 8,98% | 16,83% | - | US$13.447,33 | - |
| 5186 |  Billibilli Inc tokenized stock FTX BILI | US$24,59 | 6,87% | 2,27% | - | US$10.628,65 | - |
| 5187 |  pTokens BTC pBTC | US$9.028,58 | -28,77% | -17,34% | - | US$10.828,98 | - |
| 5188 |  NUDES NUDES | US$0,000000001889 | 24,65% | 35,21% | - | US$13.995,59 | - |
| 5189 |  Friends With Benefits Pro FWB | US$13,81 | 11,69% | 16,62% | - | US$8.595,33 | - |
| 5190 |  Y-5 FINANCE Y-5 | US$0,000000008332 | 4,56% | 7,07% | - | US$40.460,26 | - |
| 5191 |  InPoker INP | US$0,001091 | -0,36% | 1,68% | - | US$21.766,80 | - |
| 5192 |  Fenomy FENOMY | US$0,002783 | -5,30% | 0,20% | - | US$14.243,46 | - |
| 5193 |  Jacy JACY | US$0,000000000138 | 13,42% | 49,06% | - | US$10.570,91 | - |
| 5194 |  MiamiCoin MIA | US$0,0008482 | 15,95% | 15,39% | - | US$10.079,58 | - |
| 5195 |  Blockcloud BLOC | US$0,0002809 | 2,56% | 2,99% | - | US$10.273,36 | - |
| 5196 |  Bitcashpay (new) BCP | US$0,001853 | 14,59% | 20,79% | - | US$10.476,73 | - |
| 5197 |  Quartz QTZ | US$0,004509 | 0,90% | 16,40% | - | US$10.471,28 | - |
| 5198 |  Data Economy Index DATA | US$21,10 | 9,75% | 17,68% | - | US$10.399,62 | - |
| 5199 |  GranX Chain GRANX | US$0,008198 | -2,38% | -3,48% | - | US$10.389,12 | - |
| 5200 |  Nekocoin NEKOS | US$0,000000000141 | -0,58% | -1,42% | - | US$17.044,01 | - |
Tabel di atas menampilkan halaman 104 dari total 199 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.