Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Heroes of NFT HON | US$0,008319 | 15,42% | 29,15% | - | US$15.542,22 | - |
| 5002 |  CronosNode CRON | US$1,27 | 6,77% | 2,90% | - | US$15.374,77 | - |
| 5003 |  MAIN MAIN | US$0,001376 | 3,43% | 2,37% | - | US$25.510,47 | - |
| 5004 |  Auditchain AUDT | US$0,02351 | 88,83% | -40,65% | - | US$15.383,44 | - |
| 5005 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,09 | -1,21% | 0,78% | - | US$15.384,62 | - |
| 5006 |  Credmark CMK | - | 0,00% | -100,00% | - | US$15.360,55 | - |
| 5007 |  Domani Protocol DEXTF | US$0,006886 | 27,62% | 19,76% | - | US$15.351,04 | - |
| 5008 |  Redlight Node District PLAYMATES | US$1,11 | 17,39% | 42,62% | - | US$15.317,17 | - |
| 5009 |  EYES Protocol EYES | US$0,008734 | -1,51% | 0,18% | - | US$15.173,12 | - |
| 5010 |  xMARK XMARK | US$0,01438 | 15,52% | 19,98% | - | US$15.053,37 | - |
| 5011 |  VCGamers VCG | US$0,03245 | 8,83% | 6,88% | - | US$17.832,12 | - |
| 5012 |  Cairo Finance CAIRO | US$1,02 | -2,36% | -3,78% | - | US$36.325,86 | - |
| 5013 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,64 | 7,03% | 12,24% | - | US$15.058,44 | - |
| 5014 |  Nelore Coin NLC | US$0,01394 | 3,30% | 24,14% | - | US$35.534,39 | - |
| 5015 |  Shar Pei SHARPEI | US$0,000006036 | 6,45% | 14,67% | - | US$16.970,10 | - |
| 5016 |  Vigorus VIS | US$0,00005429 | -6,56% | -18,17% | - | US$14.655,45 | - |
| 5017 |  Crosschain IOTX CIOTX | US$0,03264 | 12,46% | 17,65% | - | US$16.977,33 | - |
| 5018 |  OneRing RING | US$0,02932 | -0,84% | -8,57% | - | US$14.849,58 | - |
| 5019 |  Xtremcoin XTR | US$0,2823 | 53,24% | 46,17% | - | US$14.891,99 | - |
| 5020 |  HeadStarter HST | US$0,01159 | 0,00% | 0,00% | - | US$14.767,27 | - |
| 5021 |  Thoreum V3 THOREUM | US$0,2682 | 13,61% | 27,23% | - | US$14.747,09 | - |
| 5022 |  AnteDAO ANTE | US$0,9477 | 0,18% | 5,01% | - | US$14.337,35 | - |
| 5023 |  INGRESS IGR | US$0,001426 | 16,36% | 30,15% | - | US$18.570,75 | - |
| 5024 |  LondonCoinGold LDXG | US$0,01549 | -2,57% | -4,32% | - | US$14.730,58 | - |
| 5025 |  Titi Financial TITI | US$0,000000000598 | 2,05% | 6,03% | - | US$23.195,00 | - |
| 5026 |  Vaulty VLTY | US$0,01175 | 9,67% | 6,83% | - | US$14.612,33 | - |
| 5027 |  TFS Token TFS | US$0,002417 | 8,86% | 15,59% | - | US$31.935,82 | - |
| 5028 |  MarsColony CLNY | US$0,02802 | 14,53% | 23,00% | - | US$14.631,03 | - |
| 5029 |  Kyber Network Crystal Legacy KNCL | US$1,45 | 6,93% | 17,41% | - | US$14.629,64 | - |
| 5030 |  3X Long Cosmos Token ATOMBULL | US$0,00001334 | 22,05% | 51,25% | - | US$14.162,68 | - |
| 5031 |  Community Token COMT | US$0,000000000672 | 4,71% | 15,64% | - | US$17.393,85 | - |
| 5032 |  Erzurumspor Token ERZ | US$0,8522 | 3,62% | -26,02% | - | US$14.574,27 | - |
| 5033 |  Trace Network Labs TRACE | US$0,03092 | 1,50% | 1,73% | - | US$14.609,48 | - |
| 5034 |  MechaChain MECHA | US$0,1894 | 8,54% | 17,79% | - | US$14.850,21 | - |
| 5035 |  Crystal Powder CP | US$0,004104 | -11,61% | 7,15% | - | US$45.291,58 | - |
| 5036 |  Gravis Finance GRVS | US$0,01380 | -2,85% | -20,47% | - | US$14.380,40 | - |
| 5037 |  Solanax SOLD | US$0,01290 | 11,01% | 16,85% | - | US$14.482,06 | - |
| 5038 |  YAY Games YAY | US$0,0006129 | -2,45% | 5,29% | - | US$15.848,93 | - |
| 5039 |  Madagascar $TIME | US$0,000000000298 | -0,59% | -1,19% | - | US$15.299,59 | - |
| 5040 |  Muslim Coins MUSC | US$0,007998 | 0,00% | -14,85% | - | US$14.217,68 | - |
| 5041 |  Bitcoin File BIFI | US$0,0004189 | 1,13% | -1,78% | - | US$14.170,91 | - |
| 5042 |  Merchant Token MTO | US$0,05390 | -5,76% | 16,43% | - | US$14.210,66 | - |
| 5043 |  Oceans Finance OCEANS | US$0,1869 | -3,09% | 2,63% | - | US$30.789,76 | - |
| 5044 |  Crystl Finance CRYSTL | US$0,03043 | 11,93% | 11,80% | - | US$14.007,33 | - |
| 5045 |  Flokimooni FLOKIM | US$0,00000009669 | 27,46% | 42,63% | - | US$14.258,50 | - |
| 5046 |  VYNK CHAIN VYNC | US$0,01156 | -8,36% | -37,75% | - | US$20.284,02 | - |
| 5047 |  Dopex Rebate Token RDPX | US$27,99 | 20,00% | 121,15% | - | US$14.044,69 | - |
| 5048 |  Etherconnect ECC | US$0,0006452 | -0,26% | -11,01% | - | US$17.483,12 | - |
| 5049 |  Gro DAO Token GRO | US$0,1738 | 9,66% | 8,93% | - | US$13.979,80 | - |
| 5050 |  Scrap SCRAP | US$0,5925 | -3,57% | -25,35% | - | US$14.211,97 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.