Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SalmonSwap SAL | US$1,30 | 7,87% | 10,83% | - | US$21.786,47 | - |
| 4802 |  Equilibria XEQ | US$0,1450 | 4,02% | 14,19% | - | US$21.863,42 | - |
| 4803 |  Smarty Pay SPY | US$0,04236 | 1,50% | -8,05% | - | US$25.667,34 | - |
| 4804 |  Seesaw SSW | US$0,001059 | -22,10% | -18,79% | - | US$22.554,34 | - |
| 4805 |  Stilton STILT | US$0,0000004069 | 15,44% | 32,60% | - | US$21.705,87 | - |
| 4806 |  ShibaNFT SHIBANFT | US$0,000000001313 | 4,96% | 17,95% | - | US$22.440,90 | - |
| 4807 |  Brewlabs BREWLABS | US$0,01219 | 5,60% | 52,64% | - | US$35.158,85 | - |
| 4808 |  3X Long DeFi Index Token DEFIBULL | US$0,03450 | 32,18% | 89,22% | - | US$21.787,75 | - |
| 4809 |  Zeus Finance ZEUS | US$0,4846 | -0,88% | 12,86% | - | US$21.665,74 | - |
| 4810 |  MerchDAO MRCH | US$0,02791 | 1,90% | -1,62% | - | US$21.365,13 | - |
| 4811 |  VitaDAO VITA | US$0,9773 | 13,32% | 41,48% | - | US$20.137,81 | - |
| 4812 |  VeraOne VRO | US$58,05 | 7,77% | 10,82% | - | US$21.538,42 | - |
| 4813 |  Dingocoin DINGO | US$0,000009142 | -3,79% | -6,48% | - | US$21.578,48 | - |
| 4814 |  Ankr Reward Bearing Staked BNB aBNBc | US$266,47 | 5,88% | 16,24% | - | US$21.576,47 | - |
| 4815 |  BLOKPAD BPAD | US$0,002016 | 5,43% | 11,00% | - | US$27.210,71 | - |
| 4816 |  Maneki-neko NEKI | US$0,00003418 | -30,02% | -35,57% | - | US$22.405,10 | - |
| 4817 |  Probinex PBX | US$0,03431 | 0,27% | -1,35% | - | US$21.462,88 | - |
| 4818 |  Keys Token KEYS | US$0,01188 | 15,60% | 29,67% | - | US$21.719,44 | - |
| 4819 |  Dohrnii DHN | US$0,1309 | -0,04% | -3,68% | - | US$24.496,74 | - |
| 4820 |  GSENetwork GSE | US$0,00002965 | 3,77% | -2,83% | - | US$21.016,15 | - |
| 4821 |  MetalSwap XMT | US$0,1352 | 1,59% | 5,35% | - | US$46.674,17 | - |
| 4822 |  Bincentive BCNT | US$0,02065 | 1,19% | 4,02% | - | US$20.693,82 | - |
| 4823 |  CPCoin CPC | US$0,3043 | 0,90% | -8,28% | - | US$21.054,58 | - |
| 4824 |  Lion Token LION | US$0,00009931 | 4,94% | 7,22% | - | US$31.280,62 | - |
| 4825 |  CircleSwap CIR | US$0,1690 | 5,82% | 31,30% | - | US$20.824,41 | - |
| 4826 |  ERON ERON | US$0,000007180 | 11,69% | -27,81% | - | US$20.894,20 | - |
| 4827 |  Metan Evolutions METAN | US$0,007628 | -1,03% | -6,12% | - | US$20.694,60 | - |
| 4828 |  KuSwap KUS | US$0,07993 | 5,28% | 7,79% | - | US$20.373,90 | - |
| 4829 |  Artery Network ARTR | US$0,01394 | -20,15% | -34,78% | - | US$21.190,39 | - |
| 4830 |  Knights & Peasants KNIGHT | US$0,2017 | 14,68% | 1,99% | - | US$20.716,76 | - |
| 4831 |  TopChain TOPC | US$0,0004059 | 1,50% | 6,06% | - | US$20.973,47 | - |
| 4832 |  Rbicycle CYCLE | US$0,004245 | 3,71% | 12,80% | - | US$19.199,81 | - |
| 4833 |  SappChat APP | US$0,0005084 | 0,24% | -0,61% | - | US$20.848,35 | - |
| 4834 |  Tribalpunk Cryptoverse ANTA | US$0,04530 | -7,38% | -25,70% | - | US$89.756,15 | - |
| 4835 |  DOOR DOOR | US$0,03736 | 5,44% | -29,03% | - | US$21.037,58 | - |
| 4836 |  Viblos VIBLO | US$0,001428 | -0,83% | -1,67% | - | US$20.559,86 | - |
| 4837 |  Ki XKI | US$0,08093 | 38,39% | 50,59% | - | US$23.357,92 | - |
| 4838 |  Libera Financial LIBERA | US$1,74 | -0,01% | -3,52% | - | US$20.422,64 | - |
| 4839 |  ClassZZ CZZ | US$0,01809 | 2,09% | -7,08% | - | US$20.377,50 | - |
| 4840 |  PaintSwap BRUSH | US$0,01239 | 21,94% | 19,66% | - | US$20.530,79 | - |
| 4841 |  ChargeDefi CHARGE | US$2,22 | -2,16% | -19,53% | - | US$27.665,78 | - |
| 4842 |  Marnotaur TAUR | US$0,01449 | -8,35% | 7,39% | - | US$20.383,52 | - |
| 4843 |  Phuture PHTR | US$0,02652 | 0,29% | -0,34% | - | US$20.162,83 | - |
| 4844 |  Solidly SOLID | US$0,1080 | 17,95% | 12,49% | - | US$20.463,06 | - |
| 4845 |  Bullet App BLT | US$0,0006589 | 24,15% | 0,00% | - | US$31.169,66 | - |
| 4846 |  Vidiachange VIDA | US$13,51 | 16,50% | 42,79% | - | US$19.967,87 | - |
| 4847 |  Seba SEBA | US$0,001800 | -14,08% | -6,64% | - | US$20.147,01 | - |
| 4848 |  NirvanaMeta MNU | US$0,0007738 | -34,90% | -63,02% | - | US$20.132,82 | - |
| 4849 |  WoopMoney WMW | US$0,000001259 | 73,55% | 26,08% | - | US$20.976,06 | - |
| 4850 |  Doont Buy DBUY | US$0,002567 | 15,90% | 48,23% | - | US$20.607,50 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.