Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Freedom. Jobs. Business. FJB | US$0,0007079 | 14,53% | 113,24% | - | US$39.409,86 | - |
| 4652 |  GN GN | US$0,0000006397 | 63,74% | 115,53% | - | US$28.588,54 | - |
| 4653 |  MonoX Protocol MONO | US$0,3105 | 1,38% | -13,02% | - | US$28.538,15 | - |
| 4654 |  Sealem Token ST | US$0,4213 | -8,91% | -4,04% | - | US$31.738,56 | - |
| 4655 |  Martin Shkreli Inu MSI | US$0,000004661 | 34,13% | 0,00% | - | US$15.176,31 | - |
| 4656 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002252 | 6,87% | 17,28% | - | US$28.581,73 | - |
| 4657 |  Thales THALES | US$0,3369 | 12,70% | 55,27% | - | US$27.709,39 | - |
| 4658 |  MetaGear GEAR | US$0,01411 | 4,60% | 13,75% | - | US$35.869,06 | - |
| 4659 |  Sway Social SWAY | US$0,004957 | -4,30% | -15,60% | - | US$34.497,16 | - |
| 4660 |  FANC FANC | US$3,52 | 14,28% | 50,69% | - | US$28.838,75 | - |
| 4661 |  pETH18C pETH18C | US$1,64 | -0,30% | 5,15% | - | US$25.060,51 | - |
| 4662 |  Jetset JTS | US$0,0002421 | 4,13% | 52,98% | - | US$130.397 | - |
| 4663 |  One Share ONS | US$2,12 | -0,58% | 2,79% | - | US$28.069,63 | - |
| 4664 |  Ftribe Fighters (F2 NFT) F2C | US$0,005469 | -10,72% | -4,97% | - | US$27.933,62 | - |
| 4665 |  PolkaFantasy XP | US$0,07543 | 2,33% | -17,33% | - | US$95.810,58 | - |
| 4666 |  Sandwich Network SANDWICH | US$0,001392 | -5,90% | -8,94% | - | US$51.911,23 | - |
| 4667 |  ZUNA ZUNA | US$0,000000009809 | 7,94% | 1,00% | - | US$31.660,39 | - |
| 4668 |  Tartarus Finance TART | US$0,00001590 | -1,19% | -13,96% | - | US$27.948,77 | - |
| 4669 |  Drunk Robots METAL | US$0,004815 | -1,82% | -25,26% | - | US$30.155,18 | - |
| 4670 |  Creature Hunters CHTS | US$0,1490 | 23,19% | 105,29% | - | US$76.027,88 | - |
| 4671 |  Yield Yak YAK | US$312,13 | 9,12% | 28,07% | - | US$27.218,96 | - |
| 4672 |  Zasset zUSD ZUSD | US$1,02 | 1,13% | 0,23% | - | US$27.675,12 | - |
| 4673 |  Blockmason Link BLINK | US$0,0001690 | 18,61% | 13,46% | - | US$27.693,32 | - |
| 4674 |  ShinobiVerse SHINO | US$0,00002719 | 6,98% | 12,51% | - | US$47.904,52 | - |
| 4675 |  DELOT.IO DELOT | US$0,001241 | -6,09% | 15,58% | - | US$29.284,98 | - |
| 4676 |  Himo World HIMO | US$0,009267 | -3,18% | -7,02% | - | US$52.854,16 | - |
| 4677 |  Greenheart CBD CBD | US$0,02398 | 3,74% | 23,69% | - | US$56.041,25 | - |
| 4678 |  Bitcoin Bam BTCBAM | US$0,6790 | 2,14% | -2,90% | - | US$27.433,22 | - |
| 4679 |  CNNS CNNS | US$0,0002969 | -6,71% | 6,88% | - | US$27.322,67 | - |
| 4680 |  Biometric Financial BIOFI | US$0,003145 | 4,16% | 27,48% | - | US$26.671,71 | - |
| 4681 |  100 Days Ventures ASTRO | US$0,002500 | 1,88% | 152,88% | - | US$27.522,31 | - |
| 4682 |  Meter Stable MTR | US$1,20 | 12,11% | 21,58% | - | US$27.275,01 | - |
| 4683 |  TTX METAVERSE XMETA | US$0,00001392 | -7,37% | 0,39% | - | US$41.542,91 | - |
| 4684 |  DekBox DEK | US$0,001967 | 3,22% | -0,91% | - | US$27.173,42 | - |
| 4685 |  Hope HOPE | US$0,0001170 | 7,34% | -9,25% | - | US$28.534,84 | - |
| 4686 |  Snap Token SNAP | US$0,003151 | -1,93% | 0,10% | - | US$27.781,82 | - |
| 4687 |  Moonpot POTS | US$0,1931 | -0,48% | -0,48% | - | US$30.210,16 | - |
| 4688 |  Feisty Doge NFT NFD | US$0,00003698 | 17,17% | 24,86% | - | US$26.805,27 | - |
| 4689 |  Mimir Token MIMIR | US$0,01244 | 6,62% | 14,70% | - | US$27.446,47 | - |
| 4690 |  Ace Cash ACEC | US$0,7982 | 7,16% | 0,00% | - | US$26.864,04 | - |
| 4691 |  FoodPay FOODPAY | US$0,000007143 | 24,55% | 24,91% | - | US$26.839,06 | - |
| 4692 |  Defi Shopping Stake DSS | US$0,007875 | -3,05% | -8,21% | - | US$26.671,96 | - |
| 4693 |  Envoy ENV | US$0,006326 | -0,44% | -0,17% | - | US$26.559,27 | - |
| 4694 |  NIL Coin NIL | US$0,000009868 | 112,25% | 156,38% | - | US$27.000,17 | - |
| 4695 |  Shack Token SHACK | US$0,002367 | 4,62% | -6,16% | - | US$26.269,35 | - |
| 4696 |  All Coins Yield Capital ACYC | US$0,000001216 | -0,07% | 15,98% | - | US$26.439,57 | - |
| 4697 |  NDN Link NDN | US$0,0009608 | 4,46% | -2,88% | - | US$26.318,11 | - |
| 4698 |  SoPay SOP | US$0,00002199 | 2,38% | 0,04% | - | US$26.116,35 | - |
| 4699 |  NiiFi NIIFI | US$0,004789 | 5,51% | -19,45% | - | US$26.134,68 | - |
| 4700 |  dFund DFND | US$0,0004522 | 0,69% | -1,86% | - | US$26.087,26 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.