Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Fire Protocol FIRE | US$0,007765 | 1,47% | -6,69% | - | US$40.418,87 | - |
| 4452 |  Doubloon DBL | US$0,03129 | 7,55% | 9,14% | - | US$40.382,67 | - |
| 4453 |  IlliquidDAO JPEGS | US$0,001469 | -1,85% | -3,37% | - | US$40.416,84 | - |
| 4454 |  Yieldly YLDY | US$0,0005234 | 3,07% | 14,11% | - | US$40.273,36 | - |
| 4455 |  Crogecoin CROGE | US$0,003440 | 4,91% | 21,09% | - | US$40.485,38 | - |
| 4456 |  CryptoCoinPay CCP | US$0,04999 | -22,48% | -2,29% | - | US$39.702,50 | - |
| 4457 |  Victory Gem VTG | US$0,002239 | -2,82% | -18,39% | - | US$40.086,73 | - |
| 4458 |  GOGOcoin GOGO | US$0,06628 | -8,87% | -3,07% | - | US$56.894,78 | - |
| 4459 |  Litedex LDX | US$0,06379 | -5,90% | 79,31% | - | US$40.305,41 | - |
| 4460 |  B20 B20 | US$0,1411 | -2,75% | -0,30% | - | US$40.201,81 | - |
| 4461 |  Yaki Gold YAG | US$0,00005956 | 0,97% | 0,97% | - | US$40.456,97 | - |
| 4462 |  Vires Finance VIRES | US$40,36 | -3,81% | -10,50% | - | US$40.020,30 | - |
| 4463 |  Meta Spatial SPAT | US$0,005378 | 1,61% | -2,24% | - | US$39.986,46 | - |
| 4464 |  DefiDollar DAO DFD | US$0,01404 | 1,23% | -7,03% | - | US$39.835,83 | - |
| 4465 |  EHash EHASH | US$0,03135 | -10,20% | 17,09% | - | US$39.592,86 | - |
| 4466 |  Moon Nation Game MNG | US$0,007570 | 3,60% | 12,58% | - | US$47.085,00 | - |
| 4467 |  Jetfuel Finance FUEL | US$18,27 | -1,40% | 6,78% | - | US$39.495,05 | - |
| 4468 |  Punk Vault (NFTX) PUNK | US$128.062 | 17,47% | 57,91% | - | US$39.337,67 | - |
| 4469 |  Hiroki HIRO | US$0,00002090 | -13,00% | -17,91% | - | US$53.225,09 | - |
| 4470 |  ProSwap PROS | US$0,1080 | -0,91% | -0,86% | - | US$40.089,62 | - |
| 4471 |  Drawshop Kingdom Reverse JOY | US$0,03687 | 5,01% | -3,26% | - | US$38.758,29 | - |
| 4472 |  Hundred Finance HND | US$0,06878 | -8,14% | 14,80% | - | US$38.775,25 | - |
| 4473 |  Australian Safe Shepherd ASS | US$0,000000000626 | 2,27% | 6,70% | - | US$39.167,33 | - |
| 4474 |  MetaFighter MF | US$0,001564 | 1,35% | -2,37% | - | US$39.760,40 | - |
| 4475 |  Eco DeFi ECOP | US$0,5709 | -2,05% | -8,69% | - | US$38.970,70 | - |
| 4476 |  MuesliSwap MILK MILK | US$1,03 | 2,16% | 12,44% | - | US$38.659,20 | - |
| 4477 |  Chain Estate DAO CHES | US$0,0003505 | 1,29% | 19,49% | - | US$40.191,47 | - |
| 4478 |  Nahmii NII | US$0,0004625 | -3,29% | -8,18% | - | US$38.434,72 | - |
| 4479 |  Cross-Chain Bridge Token BRIDGE | US$0,007846 | -29,14% | -23,12% | - | US$42.500,72 | - |
| 4480 |  Voice Token VOICE | US$39,46 | 25,78% | 64,87% | - | US$38.326,73 | - |
| 4481 |  Toobcoin TOOB | US$0,01890 | -7,35% | -84,51% | - | US$38.267,75 | - |
| 4482 |  Bogged BOG | US$0,2916 | 3,47% | 10,76% | - | US$44.058,34 | - |
| 4483 |  LUXY LUXY | US$0,03417 | -0,04% | 5,17% | - | US$39.239,37 | - |
| 4484 |  Wrapped Ampleforth WAMPL | US$4,03 | 8,53% | 16,51% | - | US$24.955,78 | - |
| 4485 |  BOBAMASK BOBA | US$0,000001038 | -12,89% | 37,08% | - | US$37.971,52 | - |
| 4486 |  Sourceless STR | US$0,04296 | 1,01% | 16,29% | - | US$38.157,25 | - |
| 4487 |  Konstellation Network DARC | US$0,008781 | 14,80% | 12,53% | - | US$37.679,28 | - |
| 4488 |  ViteX Coin VX | US$0,07176 | 10,29% | 18,92% | - | US$37.754,89 | - |
| 4489 |  ExchangeCoin EXCC | US$0,03226 | 0,09% | -0,48% | - | US$37.732,98 | - |
| 4490 |  CasinoCoin CSC | US$0,0003608 | -5,11% | -5,89% | - | US$37.540,68 | - |
| 4491 |  META WORLD METAD | US$0,0002210 | 24,41% | -55,81% | - | US$37.315,07 | - |
| 4492 |  Dragon Crypto Aurum DCAU | US$11,89 | 10,99% | 21,51% | - | US$34.924,85 | - |
| 4493 |  FrogSwap FROG | US$0,1279 | 10,70% | 19,49% | - | US$37.311,47 | - |
| 4494 |  Folder Protocol FOL | US$0,01843 | -3,11% | 19,37% | - | US$37.103,12 | - |
| 4495 |  DDDX Protocol DDDX | US$0,001667 | -15,38% | -33,55% | - | US$37.279,65 | - |
| 4496 |  YEL.Finance YEL | US$0,004538 | 15,78% | 29,41% | - | US$38.273,81 | - |
| 4497 |  Convex CRV CVXCRV | US$1,30 | 21,78% | 48,16% | - | US$37.380,61 | - |
| 4498 |  Stable ICHI ONEICHI | US$0,9998 | 0,01% | 0,10% | - | US$37.140,66 | - |
| 4499 |  The Killbox KBOX | US$0,0001356 | 1,92% | -3,71% | - | US$52.911,03 | - |
| 4500 |  Compound Basic Attention Token CBAT | US$0,008555 | 7,66% | 10,43% | - | US$36.944,77 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.