Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Apollo Inu APOLLO | US$0,00003136 | 13,42% | 30,78% | - | US$56.197,68 | - |
| 4252 |  Metavie METAVIE | US$2,21 | 5,75% | 12,44% | - | US$106.238 | - |
| 4253 |  KAKA NFT World KAKA | US$0,06123 | -2,62% | 1,73% | - | US$57.608,93 | - |
| 4254 |  Dark Knight DKNIGHT | US$0,01319 | 8,54% | -3,50% | - | US$54.041,68 | - |
| 4255 |  SHINJIRO SHOX | US$0,000000000001 | -21,71% | -48,45% | - | US$56.723,89 | - |
| 4256 |  Piggy Finance PIGGY | US$0,0009958 | -0,20% | 11,72% | - | US$55.834,02 | - |
| 4257 |  LunaGens LUNG | US$0,0007026 | -4,15% | -0,74% | - | US$59.026,86 | - |
| 4258 |  Spintop SPIN | US$0,02132 | 6,02% | 12,60% | - | US$122.530 | - |
| 4259 |  SIMBA Storage Token SST | US$0,03671 | -12,51% | -22,12% | - | US$55.178,55 | - |
| 4260 |  Defira FIRA | US$1,61 | -0,18% | -4,95% | - | US$51.167,69 | - |
| 4261 |  HalfPizza PIZA | US$0,00004225 | 0,58% | -1,13% | - | US$56.622,20 | - |
| 4262 |  Talken TALK | US$0,3655 | 26,67% | 96,48% | - | US$55.086,47 | - |
| 4263 |  Single Finance SINGLE | US$0,01451 | -3,28% | 19,64% | - | US$55.616,67 | - |
| 4264 |  Wrapped KuCoin Token WKCS | US$9,78 | 7,59% | 10,50% | - | US$53.226,70 | - |
| 4265 |  Demole DMLG | US$0,004889 | -3,60% | -4,29% | - | US$72.614,41 | - |
| 4266 |  Pippi Finance PIPI | US$0,001139 | -0,01% | 2,94% | - | US$54.790,51 | - |
| 4267 |  PayBolt PAY | US$0,001933 | 21,04% | 52,95% | - | US$60.914,06 | - |
| 4268 |  ElevenToken ELVN | US$0,006485 | -1,33% | -11,32% | - | US$60.408,38 | - |
| 4269 |  XREATORS ORT | US$0,1743 | 8,53% | 35,92% | - | US$53.821,23 | - |
| 4270 |  Euro Shiba Inu EShib | US$0,000000000001 | 5,13% | 14,27% | - | US$53.937,77 | - |
| 4271 |  Liquidus LIQ | US$0,2713 | 1,73% | 6,12% | - | US$56.523,86 | - |
| 4272 |  veDAO WEVE | US$0,005313 | 1,20% | -14,82% | - | US$53.508,11 | - |
| 4273 |  SumSwap SUM | US$0,01206 | -0,05% | 6,51% | - | US$53.404,26 | - |
| 4274 |  Sukhavati Network SKT | US$0,007746 | 0,95% | -2,72% | - | US$53.612,97 | - |
| 4275 |  Dexfin DXF | US$0,01850 | 1,04% | 1,82% | - | US$54.269,56 | - |
| 4276 |  Qitcoin QTC | US$1,25 | 5,87% | 5,04% | - | US$53.242,27 | - |
| 4277 |  Bomb Money BSHARE | US$8,62 | -24,03% | -45,42% | - | US$120.953 | - |
| 4278 |  Pochi Inu POCHI | US$0,000006884 | 12,22% | 39,72% | - | US$52.345,59 | - |
| 4279 |  Bomb Money BOMB | US$0,7049 | -17,26% | -41,16% | - | US$76.067,03 | - |
| 4280 |  Pi INU PINU | US$0,000001161 | 1,38% | -12,12% | - | US$75.191,81 | - |
| 4281 |  Bee Capital BEE | US$0,1855 | 5,48% | 2,86% | - | US$77.894,61 | - |
| 4282 |  Spice Trade SPICE | US$0,03440 | 6,65% | 3,06% | - | US$52.372,69 | - |
| 4283 |  Lyra LYRA | US$0,06380 | 25,33% | 53,13% | - | US$51.512,53 | - |
| 4284 |  iTrust.Finance ITG | US$0,003859 | 0,00% | -9,76% | - | US$51.873,50 | - |
| 4285 |  Cryptoindex.com 100 CIX100 | US$0,04320 | 2,40% | -2,65% | - | US$52.166,11 | - |
| 4286 |  Dibs Share DSHARE | US$20,65 | -0,82% | -6,67% | - | US$186.270 | - |
| 4287 |  YuzuSwap YUZU | US$0,01325 | -0,55% | 3,11% | - | US$51.708,23 | - |
| 4288 |  pBTC35A pBTC35A | US$11,75 | 3,70% | 15,82% | - | US$51.985,09 | - |
| 4289 |  AvaXlauncher AVXL | US$0,0003023 | 5,63% | 7,45% | - | US$52.043,37 | - |
| 4290 |  TribeOne HAKA | US$0,01555 | 6,55% | 2,70% | - | US$51.742,42 | - |
| 4291 |  Etermon ETM | US$0,001948 | 8,10% | 21,32% | - | US$51.792,48 | - |
| 4292 |  iOWN Token iOWN | US$0,03009 | 0,29% | -0,71% | - | US$51.599,31 | - |
| 4293 |  OEC BTC BTCK | US$22.574,65 | 7,64% | 12,99% | - | US$49.155,67 | - |
| 4294 |  StarkMeta SMETA | US$0,3045 | 0,63% | -46,59% | - | US$51.463,68 | - |
| 4295 |  sETH2 SETH2 | US$1.545,81 | 16,52% | 42,59% | - | US$51.398,10 | - |
| 4296 |  UXD Protocol UXP | US$0,01817 | 4,36% | -32,85% | - | US$50.985,66 | - |
| 4297 |  EnterDAO ENTR | US$0,03244 | -0,01% | -2,74% | - | US$50.893,85 | - |
| 4298 |  BlockNoteX BNOX | US$0,6097 | 1,18% | 0,73% | - | US$52.217,52 | - |
| 4299 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | 0,00% | - | US$53.134,24 | - |
| 4300 |  Porta KIAN | US$0,001991 | 0,62% | 7,50% | - | US$51.049,70 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.