Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pollen PLN | US$0,03446 | -2,87% | 0,34% | - | US$77.237,57 | - |
| 4052 |  KleeKai KLEE | US$0,000000000034 | 15,08% | 19,64% | - | US$77.245,13 | - |
| 4053 |  Cashera CSR | US$0,01951 | -4,88% | 234,60% | - | US$77.034,50 | - |
| 4054 |  Guzzler GZLR | US$0,00001109 | 14,03% | 38,77% | - | US$76.675,70 | - |
| 4055 |  CoW Protocol COW | US$0,1212 | 17,70% | 18,92% | - | US$76.721,01 | - |
| 4056 |  DefiBox BOX | US$0,8858 | 3,37% | 7,26% | - | US$77.853,44 | - |
| 4057 |  Pancake Games GCAKE | US$0,0000006954 | -1,64% | 2,63% | - | US$114.384 | - |
| 4058 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$121,82 | -0,49% | 6,77% | - | US$75.526,85 | - |
| 4059 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 10,28% | 19,90% | - | US$75.123,13 | - |
| 4060 |  Rise Of Empire ROEMP | US$0,008926 | 0,00% | 0,00% | - | US$176.662 | - |
| 4061 |  Round Dollar RD | US$14,10 | 0,01% | -0,19% | - | US$75.252,49 | - |
| 4062 |  Angle ANGLE | US$0,03779 | 8,06% | 21,87% | - | US$75.338,91 | - |
| 4063 |  ARTM ARTM | US$0,0002051 | 4,64% | -2,68% | - | US$75.916,45 | - |
| 4064 |  Euro Coin EUROC | US$1,01 | 0,05% | 0,61% | - | US$74.988,16 | - |
| 4065 |  FUTURECOIN FUTURE | US$0,03793 | -15,46% | -25,90% | - | US$77.447,87 | - |
| 4066 |  Maximus Token MAXI | US$0,07792 | 1,09% | 10,73% | - | US$75.070,79 | - |
| 4067 |  Safemars SAFEMARS | US$0,00000001216 | 5,62% | 13,01% | - | US$82.904,21 | - |
| 4068 |  EMOGI Network LOL | US$0,00003212 | 3,32% | -9,47% | - | US$74.679,78 | - |
| 4069 |  GroupDao GDO | US$0,00000007768 | 0,39% | -9,36% | - | US$74.610,27 | - |
| 4070 |  AizaWorld AIZA | US$0,01364 | 8,56% | 24,05% | - | US$75.475,26 | - |
| 4071 |  PolyPad POLYPAD | US$0,007491 | 11,88% | 23,08% | - | US$78.885,26 | - |
| 4072 |  Zodium ZODI | US$0,003804 | -8,22% | 8,86% | - | US$95.748,57 | - |
| 4073 |  Railgun RAIL | US$1,05 | 12,89% | 42,87% | - | US$73.799,95 | - |
| 4074 |  VELOREX VEX | US$0,002620 | -0,07% | 16,34% | - | US$75.404,51 | - |
| 4075 |  Idexo Token IDO | US$0,04109 | -1,20% | -10,21% | - | US$73.489,53 | - |
| 4076 |  Babylons BABI | US$0,01569 | 4,95% | 14,75% | - | US$73.473,84 | - |
| 4077 |  Float Protocol: Float FLOAT | US$1,23 | 3,61% | 15,99% | - | US$70.208,70 | - |
| 4078 |  PinkSale PINKSALE | US$221,76 | 4,34% | 8,81% | - | US$76.119,01 | - |
| 4079 |  Ethermon EMON | US$0,01161 | 11,69% | -4,15% | - | US$78.876,92 | - |
| 4080 |  DumpBuster GTFO | US$0,000001204 | 10,97% | 35,20% | - | US$73.553,98 | - |
| 4081 |  April APRIL | US$0,08181 | 6,24% | 0,83% | - | US$73.653,87 | - |
| 4082 |  Cloudbric CLBK | US$0,004895 | -11,98% | 11,88% | - | US$73.771,96 | - |
| 4083 |  Sunflower Land SFL | US$0,1576 | 12,07% | 15,67% | - | US$113.132 | - |
| 4084 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01560 | 10,31% | 44,55% | - | US$75.099,62 | - |
| 4085 |  SwapAll SAP | US$0,03745 | 1,12% | -7,00% | - | US$72.743,69 | - |
| 4086 |  Monopoly Millionaire Game MMG | US$0,01044 | -0,08% | 4,48% | - | US$147.222 | - |
| 4087 |  CryptoTanks TANK | US$0,01451 | -1,97% | 1,04% | - | US$87.165,82 | - |
| 4088 |  Liquid Driver LQDR | US$1,89 | 13,59% | 18,42% | - | US$72.916,19 | - |
| 4089 |  MemeNation MEMEN | US$0,01926 | -32,59% | 0,00% | - | US$136.951 | - |
| 4090 |  Degree Crypto Token DCT | US$224,85 | -0,24% | 4,52% | - | US$70.081,51 | - |
| 4091 |  SaylorMoon SMOON | US$0,000000000212 | 2,27% | 14,61% | - | US$72.095,35 | - |
| 4092 |  Kokoswap KOKO | US$0,9908 | -1,19% | -1,53% | - | US$72.113,35 | - |
| 4093 |  HUGHUG Coin HGHG | US$0,02644 | 0,08% | 16,75% | - | US$80.231,20 | - |
| 4094 |  MLOKY MLOKY | US$0,0006756 | 2,59% | -0,88% | - | US$75.152,03 | - |
| 4095 |  Twitter tokenized stock FTX TWTR | US$38,30 | 2,15% | 16,66% | - | US$71.948,02 | - |
| 4096 |  Draken DRK | US$0,0008898 | 111,91% | 161,91% | - | US$62.793,24 | - |
| 4097 |  Feyorra FEY | US$0,007007 | 94,96% | 110,27% | - | US$75.051,67 | - |
| 4098 |  MyToken MT | US$0,0001040 | 7,73% | 13,66% | - | US$72.128,37 | - |
| 4099 |  Lox Network LOX | US$0,0007729 | -7,63% | -1,83% | - | US$72.250,79 | - |
| 4100 |  MiraQle MQL | US$0,007982 | -0,42% | -44,60% | - | US$71.484,01 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.