Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Morpher MPH | US$0,01729 | 16,83% | 46,98% | - | US$114.918 | - |
| 3852 |  Crypto Legions Bloodstone BLST | US$3,30 | 14,25% | 57,67% | - | US$172.208 | - |
| 3853 |  Phenix Finance PHNX | US$0,04576 | 12,38% | 57,19% | - | US$113.580 | - |
| 3854 |  Heavenland HTO | US$0,1090 | 2,60% | 9,68% | - | US$114.257 | - |
| 3855 |  UnderMineGold UMG | US$0,0003389 | 0,00% | 0,06% | - | US$114.848 | - |
| 3856 |  QToken QTO | US$0,005713 | -2,08% | -0,27% | - | US$118.279 | - |
| 3857 |  SUPE SUPE | US$0,1286 | -8,76% | -45,70% | - | US$209.444 | - |
| 3858 |  Flare Finance EXFI | US$0,4019 | -1,44% | 2,12% | - | US$113.735 | - |
| 3859 |  Polylastic POLX | US$0,00007807 | 4,04% | 10,52% | - | US$116.409 | - |
| 3860 |  YAM V2 YAMV2 | US$5,88 | 11,81% | 13,22% | - | US$111.425 | - |
| 3861 |  Cardence CRDN | US$0,007558 | 5,04% | 9,78% | - | US$114.738 | - |
| 3862 |  Bee Token BGC | US$0,007445 | 7,76% | 6,15% | - | US$112.518 | - |
| 3863 |  Unipilot PILOT | US$0,9507 | 15,76% | 35,86% | - | US$110.088 | - |
| 3864 |  Kyrrex KRRX | US$0,4007 | -2,64% | 43,80% | - | US$110.797 | - |
| 3865 |  PayNet Coin PAYN | US$0,09076 | 0,33% | 0,55% | - | US$110.546 | - |
| 3866 |  LIQ Protocol LIQ | US$0,004289 | 25,64% | 16,92% | - | US$109.337 | - |
| 3867 |  wanUSDT WANUSDT | US$1,01 | 0,05% | 0,34% | - | US$112.216 | - |
| 3868 |  MAD Bucks MAD | US$1,09 | 0,95% | 20,24% | - | US$108.944 | - |
| 3869 |  SonarWatch SONAR | US$0,01427 | -5,55% | 2,12% | - | US$109.203 | - |
| 3870 |  Instadapp INST | US$0,9849 | 6,07% | 22,26% | - | US$101.399 | - |
| 3871 |  Totally A Rug Pull TARP | US$0,000006714 | 9,20% | 34,95% | - | US$140.397 | - |
| 3872 |  J9CASINO J9BC | US$0,01510 | -11,49% | -24,10% | - | US$118.479 | - |
| 3873 |  BambooDeFi BAMBOO | US$0,03463 | 0,18% | 8,38% | - | US$115.660 | - |
| 3874 |  Planet AQUA | US$86,67 | 24,55% | 39,47% | - | US$107.998 | - |
| 3875 |  JERITEX JRIT | US$0,1609 | -10,83% | -12,45% | - | US$107.698 | - |
| 3876 |  Wrapped XDAI wxDai | US$1,01 | 0,73% | 1,09% | - | US$105.770 | - |
| 3877 |  RoboFi VICS | US$0,1011 | 4,71% | 3,54% | - | US$107.373 | - |
| 3878 |  StepG STEPG | US$0,002129 | -3,81% | -17,79% | - | US$143.362 | - |
| 3879 |  Zelda Inu ZLDA | US$0,008677 | 2,53% | 42,75% | - | US$120.450 | - |
| 3880 |  Dominium DOM | US$2,63 | 9,50% | 13,58% | - | US$106.225 | - |
| 3881 |  Great Bounty Dealer GBD | US$0,004800 | 6,69% | 6,75% | - | US$105.903 | - |
| 3882 |  BattleVerse BVC | US$0,008808 | -1,47% | 25,03% | - | US$118.560 | - |
| 3883 |  Art Rino ARTRINO | US$0,00007604 | 1,30% | 0,56% | - | US$105.361 | - |
| 3884 |  Blind Boxes BLES | US$0,009390 | 22,03% | 16,26% | - | US$105.412 | - |
| 3885 |  Daikicoin DIC | US$0,05424 | -3,30% | 21,36% | - | US$105.548 | - |
| 3886 |  Edge EDGE | US$0,06928 | -2,78% | 0,78% | - | US$108.373 | - |
| 3887 |  Olympus v1 OHM | US$55,85 | 13,62% | 15,06% | - | US$104.455 | - |
| 3888 |  PicaArtMoney PICA | US$0,003591 | -9,09% | -32,88% | - | US$122.064 | - |
| 3889 |  EDDASwap EDDA | US$221,18 | 13,62% | 22,20% | - | US$104.954 | - |
| 3890 |  Liquid KSM LKSM | US$7,39 | 15,38% | 34,33% | - | US$105.014 | - |
| 3891 |  Dragon War DRAW | US$0,008028 | -0,37% | -3,39% | - | US$104.193 | - |
| 3892 |  3X Long BNB Token BNBBULL | US$17,87 | 21,55% | 56,66% | - | US$103.179 | - |
| 3893 |  Jade Protocol JADE | US$20,94 | 0,39% | -0,36% | - | US$135.153 | - |
| 3894 |  BigShortBets BIGSB | US$1,78 | 2,94% | 4,79% | - | US$103.813 | - |
| 3895 |  Nowar NOWAR | US$0,0005553 | 95,02% | 47,12% | - | US$105.177 | - |
| 3896 |  Senspark SEN | US$0,004073 | -5,49% | -36,14% | - | US$110.214 | - |
| 3897 |  Aquarius AQUA | US$0,001186 | -1,67% | -2,20% | - | US$103.085 | - |
| 3898 |  The Wasted Lands WAL | US$0,05174 | -3,74% | -4,87% | - | US$122.391 | - |
| 3899 |  xDAI xDAI | US$0,9921 | 0,02% | -0,13% | - | US$101.734 | - |
| 3900 |  TeraBlock TBC | US$0,005103 | -0,19% | -7,65% | - | US$104.470 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.