Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The Phoenix FIRE | US$2,38 | 15,53% | 14,36% | - | US$142.010 | - |
| 3752 |  BH Network BHAT | US$0,1485 | 13,37% | 12,41% | - | US$141.667 | - |
| 3753 |  DexGame DXGM | US$0,01491 | 1,36% | 132,74% | - | US$141.494 | - |
| 3754 |  CheckerChain CHECKR | US$0,0008098 | 1,29% | -2,88% | - | US$141.644 | - |
| 3755 |  Metapad MPD | US$0,007998 | 1,27% | -3,56% | - | US$141.556 | - |
| 3756 |  GFORCE GFCE | US$0,5103 | 3,62% | 6,06% | - | US$140.532 | - |
| 3757 |  Lucky Block LBLOCK | US$0,0009835 | 10,80% | 19,42% | - | US$178.251 | - |
| 3758 |  Shade Protocol SHD | US$10,44 | -3,62% | 4,31% | - | US$138.736 | - |
| 3759 |  HALO network HO | US$2,48 | 0,76% | -4,39% | - | US$241.791 | - |
| 3760 |  Solice SLC | US$0,06108 | 3,74% | 5,17% | - | US$135.162 | - |
| 3761 |  ALYATTES ALYA | US$0,2586 | -2,90% | -12,56% | - | US$144.633 | - |
| 3762 |  REV3AL REV3L | US$0,009565 | -0,39% | 2,53% | - | US$149.247 | - |
| 3763 |  Qommodity QAA | US$0,4317 | 5,20% | 0,00% | - | US$142.147 | - |
| 3764 |  Reflecto RTO | US$0,000000001979 | 11,76% | 18,97% | - | US$139.750 | - |
| 3765 |  PathDAO PATH | US$0,01395 | 1,23% | 0,43% | - | US$138.084 | - |
| 3766 |  AlphaDEX ROAR | US$0,01902 | 14,43% | 14,17% | - | US$131.977 | - |
| 3767 |  Homeros HMR | US$0,005230 | 7,65% | 6,92% | - | US$140.099 | - |
| 3768 |  Poken PKN | US$0,003227 | 10,30% | 24,77% | - | US$138.630 | - |
| 3769 |  NanoByte Token NBT | US$0,008198 | 0,53% | 0,06% | - | US$138.257 | - |
| 3770 |  Cherry Network CHER | US$0,03660 | -3,74% | -10,86% | - | US$147.930 | - |
| 3771 |  Fringe Finance FRIN | US$0,008456 | 2,87% | 63,60% | - | US$136.020 | - |
| 3772 |  dexIRA DEX | US$0,01254 | 9,49% | 39,02% | - | US$181.027 | - |
| 3773 |  Energy8 E8 | US$0,000000005397 | 2,52% | 94,18% | - | US$145.728 | - |
| 3774 |  Bezoge Earth BEZOGE | US$0,000000000908 | 5,76% | 13,18% | - | US$135.827 | - |
| 3775 |  BunnyPark BP | US$0,01664 | 2,41% | 11,94% | - | US$140.401 | - |
| 3776 |  The Neko NEKO | US$0,00006565 | 11,33% | 22,62% | - | US$136.171 | - |
| 3777 |  IDK IDK | US$0,06676 | 0,22% | 0,20% | - | US$135.551 | - |
| 3778 |  Battle Pets PET | US$0,03506 | 7,93% | 5,64% | - | US$135.455 | - |
| 3779 |  Nitro League NITRO | US$0,02707 | 23,90% | 58,73% | - | US$270.420 | - |
| 3780 |  Law Blocks LBT | US$0,2535 | 0,23% | 0,00% | - | US$134.997 | - |
| 3781 |  Falcon Swaps FALCONS | US$0,004996 | 1,06% | 0,71% | - | US$133.906 | - |
| 3782 |  Cypherium CPH | US$0,01596 | -1,38% | 1,24% | - | US$133.635 | - |
| 3783 |  Pacific PAF | US$0,001226 | 5,61% | -5,11% | - | US$132.587 | - |
| 3784 |  Kling KLING | US$0,0004059 | -0,66% | -1,11% | - | US$213.889 | - |
| 3785 |  JOCK JOCK | US$0,006187 | -20,58% | -59,34% | - | US$127.979 | - |
| 3786 |  GAMETREE GTCOIN | US$0,4159 | 7,20% | 6,32% | - | US$132.383 | - |
| 3787 |  Polaris Finance Orbital ORBITAL | US$17.810,80 | -10,98% | -11,73% | - | US$131.521 | - |
| 3788 |  Kuma Inu KUMA | US$0,00000001939 | 13,56% | 37,31% | - | US$130.913 | - |
| 3789 |  Your Future Exchange YFX | US$0,03967 | 3,96% | 19,43% | - | US$130.725 | - |
| 3790 |  CaliCoin CALI | US$0,01647 | 0,07% | 0,85% | - | US$131.098 | - |
| 3791 |  Wrapped LUNA Classic WLUNC | US$0,0001079 | 7,90% | 5,51% | - | US$130.607 | - |
| 3792 |  VaporNodes VPND | US$0,002744 | 25,95% | 34,25% | - | US$131.241 | - |
| 3793 |  Wrapped Arweave WAR | US$16,54 | 5,96% | 43,96% | - | US$125.242 | - |
| 3794 |  Good Games Guild GGG | US$0,09122 | 2,58% | 3,63% | - | US$135.898 | - |
| 3795 |  OBRok Token OBROK | US$0,00000002010 | -17,24% | -12,16% | - | US$127.515 | - |
| 3796 |  Netflix Tokenized Stock Defichain DNFLX | US$187,74 | 0,57% | 7,48% | - | US$129.209 | - |
| 3797 |  Ltradex LTEX | US$0,00000006034 | 0,03% | -26,91% | - | US$129.696 | - |
| 3798 |  Fuji FJT | US$0,6514 | -3,55% | 9,50% | - | US$129.075 | - |
| 3799 |  Bandot Protocol BDT | US$0,0001724 | 4,21% | 4,59% | - | US$126.412 | - |
| 3800 |  Youclout YCT | US$0,0008133 | 7,50% | 18,42% | - | US$130.039 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.