Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  1X Short Ethereum Token ETHHEDGE | US$20,84 | -11,42% | -30,31% | - | US$207.625 | - |
| 3552 |  Wrapped OKT WOKT | US$16,07 | 6,98% | 2,62% | - | US$201.589 | - |
| 3553 |  Lux Bio Cell LBXC | US$0,0001375 | -1,95% | 1,00% | - | US$207.699 | - |
| 3554 |  Burp BURP | US$0,007148 | 7,34% | -7,01% | - | US$210.035 | - |
| 3555 |  LavaX Labs LAVAX | US$0,01183 | 3,14% | 2,04% | - | US$206.885 | - |
| 3556 |  New Paradigm Assets Solution NPAS | US$8,49 | 9,67% | 37,26% | - | US$206.771 | - |
| 3557 |  CraneMiners.co CRANE | US$0,002275 | -25,91% | -43,05% | - | US$222.187 | - |
| 3558 |  Calo CALO | US$0,05165 | -6,48% | -11,30% | - | US$407.431 | - |
| 3559 |  Shina Inu SHI | US$0,0000002799 | 18,72% | 44,87% | - | US$205.616 | - |
| 3560 |  Optimus OPT | US$0,000000002774 | 9,16% | 206,60% | - | US$450.826 | - |
| 3561 |  USDEX USDEX | US$1,40 | 0,25% | 0,18% | - | US$318.187 | - |
| 3562 |  Ratio Finance RATIO | US$0,5850 | -8,56% | -14,71% | - | US$204.977 | - |
| 3563 |  FaceDAO FACEDAO | US$0,0000001662 | -3,29% | -21,11% | - | US$213.964 | - |
| 3564 |  Finance Blocks FBX | US$0,004259 | -0,67% | -34,55% | - | US$210.461 | - |
| 3565 |  CoolHash COOHA | US$0,8600 | -2,66% | -9,47% | - | US$205.190 | - |
| 3566 |  XRdoge XRDOGE | US$0,00001456 | -0,61% | -5,53% | - | US$205.683 | - |
| 3567 |  Brother Music Platform BMP | US$0,0005238 | -4,44% | -26,55% | - | US$205.793 | - |
| 3568 |  Verlux VLX | US$0,0006277 | -9,74% | 78,99% | - | US$204.350 | - |
| 3569 |  Findora FRA | US$0,001039 | -6,99% | 9,18% | - | US$207.506 | - |
| 3570 |  Menzy MNZ | US$0,01072 | -4,90% | 44,51% | - | US$240.311 | - |
| 3571 |  MContent MCONTENT | US$0,000000002347 | 3,84% | 39,40% | - | US$205.182 | - |
| 3572 |  Zipmex ZMT | US$0,5699 | 0,21% | -3,97% | - | US$204.031 | - |
| 3573 |  ToxicDeer Share XDSHARE | US$17,33 | -51,25% | -70,46% | - | US$203.100 | - |
| 3574 |  Zyro ZYRO | US$0,005439 | 1,29% | 3,38% | - | US$202.040 | - |
| 3575 |  Plethori PLE | US$0,003573 | -29,96% | -18,03% | - | US$203.645 | - |
| 3576 |  WaykiChain Governance Coin WGRT | US$0,004588 | 0,41% | -3,41% | - | US$202.761 | - |
| 3577 |  Ripio Coin RPC | US$0,006498 | 4,67% | 12,35% | - | US$202.062 | - |
| 3578 |  Ravendex RAVE | US$0,001030 | 2,15% | 9,41% | - | US$201.569 | - |
| 3579 |  Zambesigold ZGD | US$0,5129 | -0,58% | -15,02% | - | US$200.743 | - |
| 3580 |  Battle Saga BTL | US$0,002165 | -11,35% | -7,99% | - | US$202.129 | - |
| 3581 |  Elephant Money ELEPHANT | US$0,00000007170 | 3,37% | 9,78% | - | US$355.182 | - |
| 3582 |  Aonea Coin A1A | US$0,4630 | 2,14% | 33,65% | - | US$200.389 | - |
| 3583 |  Neoteric NTRC | US$0,001660 | -30,31% | 0,00% | - | US$198.964 | - |
| 3584 |  Nation3 NATION | US$1.114,62 | 7,08% | 23,06% | - | US$202.006 | - |
| 3585 |  Bombcrypto Coin BOMB | US$0,5928 | -14,20% | -30,59% | - | US$412.118 | - |
| 3586 |  Globe Derivative Exchange GDT | US$0,1579 | 4,18% | 0,57% | - | US$196.347 | - |
| 3587 |  Bitcoiva BCA | US$9,44 | 5,78% | 12,41% | - | US$197.887 | - |
| 3588 |  LeisurePay LPY | US$0,001869 | -0,01% | -30,70% | - | US$197.770 | - |
| 3589 |  MITA MITA | US$0,01024 | 0,00% | 0,64% | - | US$196.231 | - |
| 3590 |  Solster Finance STR | US$0,006289 | 2,94% | 2,00% | - | US$198.366 | - |
| 3591 |  Karmaverse KNOT | US$0,2526 | -0,64% | 3,52% | - | US$211.407 | - |
| 3592 |  Asva ASVA | US$0,02482 | 1,21% | 3,66% | - | US$195.986 | - |
| 3593 |  Inu Inu INUINU | US$0,000000001493 | 5,47% | 0,00% | - | US$200.279 | - |
| 3594 |  Animal Concerts ANML | US$0,001118 | 2,36% | -4,86% | - | US$195.577 | - |
| 3595 |  MarketMove MOVE | US$0,00003389 | 7,56% | 20,91% | - | US$226.829 | - |
| 3596 |  Neopin NPT | US$1,58 | 1,75% | 3,74% | - | US$195.093 | - |
| 3597 |  Emp Money EMP | US$0,3457 | 13,13% | 41,49% | - | US$304.289 | - |
| 3598 |  NFTDAO NAO | US$0,000000004919 | -3,34% | -2,52% | - | US$193.157 | - |
| 3599 |  i Money Crypto IMC | US$0,1433 | 0,12% | -3,00% | - | US$193.787 | - |
| 3600 |  DAO Invest VEST | US$0,006787 | 6,39% | 15,62% | - | US$193.823 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.