Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WAGMI Game WAGMIGAMES | US$0,000002973 | 16,92% | 18,66% | - | US$234.644 | - |
| 3502 |  Squawk SQUAWK | US$0,0000001070 | 0,00% | 0,06% | - | US$232.972 | - |
| 3503 |  Moss Carbon Credit MCO2 | US$4,48 | 2,02% | 0,87% | - | US$233.099 | - |
| 3504 |  Galaxy Finance GFT | US$1,30 | 3,53% | 2,90% | - | US$343.560 | - |
| 3505 |  Artmeta MART | US$0,1633 | -3,82% | 0,00% | - | US$245.051 | - |
| 3506 |  EVERY GAME EGAME | US$0,0005321 | -11,32% | -12,15% | - | US$233.981 | - |
| 3507 |  KnightSwap KNIGHT | US$0,1214 | 2,55% | 0,13% | - | US$229.316 | - |
| 3508 |  Axl Inu AXL | US$0,00007857 | 1,92% | 8,08% | - | US$259.134 | - |
| 3509 |  Loon Network LOON | US$0,003199 | 2,68% | 10,18% | - | US$232.665 | - |
| 3510 |  Wizardia WZRD | US$0,06138 | -1,21% | -11,93% | - | US$252.228 | - |
| 3511 |  Zeptacoin ZPTC | US$0,1230 | 0,29% | 2,51% | - | US$228.626 | - |
| 3512 |  BENQI Liquid Staked AVAX SAVAX | US$24,59 | 15,92% | 38,45% | - | US$230.299 | - |
| 3513 |  WadzPay Token WTK | US$0,01047 | -10,07% | -14,32% | - | US$228.452 | - |
| 3514 |  DOGAMÍ DOGA | US$0,08424 | 2,11% | 9,27% | - | US$228.432 | - |
| 3515 |  Kyberdyne KBD | US$0,01626 | 6,98% | 278,21% | - | US$279.341 | - |
| 3516 |  Square Token SQUA | US$14,04 | 7,34% | 6,43% | - | US$679.927 | - |
| 3517 |  Malinka MLNK | US$0,002412 | 3,00% | 9,88% | - | US$232.409 | - |
| 3518 |  Realms of Ethernity RETH | US$0,02297 | 10,35% | 25,03% | - | US$220.518 | - |
| 3519 |  Comdex CMDX | US$0,2982 | 17,83% | 32,52% | - | US$211.517 | - |
| 3520 |  Chronicum CHRO | US$0,003282 | 18,09% | 28,59% | - | US$225.099 | - |
| 3521 |  Enjinstarter EJS | US$0,002698 | 0,82% | 7,75% | - | US$236.684 | - |
| 3522 |  RaceFi RACEFI | US$0,03465 | 1,15% | 3,52% | - | US$222.555 | - |
| 3523 |  Pesabase PESA | US$0,2657 | 15,22% | -12,90% | - | US$237.326 | - |
| 3524 |  DigiFinexToken DFT | US$0,03798 | 13,08% | 15,40% | - | US$212.441 | - |
| 3525 |  Game Coin GMEX | US$0,0006536 | -3,44% | 2,94% | - | US$222.916 | - |
| 3526 |  Zenith Coin ZENITH | US$0,02205 | 5,30% | -48,29% | - | US$250.750 | - |
| 3527 |  Ertha ERTHA | US$0,008458 | -4,88% | 3,15% | - | US$246.043 | - |
| 3528 |  PLAYA3ULL GAMES 3ULL | US$0,0009521 | 10,63% | 33,82% | - | US$216.022 | - |
| 3529 |  Titan Hunters TITA | US$0,005526 | 7,48% | 1,06% | - | US$221.980 | - |
| 3530 |  Holy Trinity HOLY | US$7,67 | 9,06% | 22,12% | - | US$216.105 | - |
| 3531 |  WonderHero WND | US$0,1562 | -0,70% | -16,50% | - | US$216.133 | - |
| 3532 |  cheqd CHEQ | US$0,04317 | -18,66% | -7,31% | - | US$215.685 | - |
| 3533 |  Divergence DIVER | US$0,02228 | -1,70% | -6,23% | - | US$216.714 | - |
| 3534 |  Chumbi Valley CHMB | US$0,0008976 | 4,43% | -2,28% | - | US$221.404 | - |
| 3535 |  Massive Protocol MAV | US$0,4098 | 3,72% | -22,41% | - | US$213.597 | - |
| 3536 |  EXIP EXIP | US$1,27 | -0,53% | -0,30% | - | US$216.732 | - |
| 3537 |  Neos Credits NCR | US$0,3209 | 12,61% | 0,85% | - | US$214.523 | - |
| 3538 |  Silent Notary UBSN | US$0,00009511 | -4,36% | 0,78% | - | US$210.811 | - |
| 3539 |  Pig Finance PIG | US$0,00000001890 | 10,36% | 13,73% | - | US$216.862 | - |
| 3540 |  Meshswap Protocol MESH | US$0,3299 | 1,55% | 0,37% | - | US$216.417 | - |
| 3541 |  Stronger STRNGR | US$3,11 | 12,65% | 19,87% | - | US$211.949 | - |
| 3542 |  Nest Arcade NESTA | US$0,0006601 | 0,61% | -7,07% | - | US$213.981 | - |
| 3543 |  Davis Cup Fan Token DAVIS | US$1,69 | 7,63% | 10,22% | - | US$215.364 | - |
| 3544 |  Blocto Token BLT | US$0,08119 | -0,27% | -4,49% | - | US$214.049 | - |
| 3545 |  Torii Finance TORII | US$26,73 | 4,69% | 34,07% | - | US$437.933 | - |
| 3546 |  Tomb Shares TSHARE | US$143,05 | 11,05% | 3,52% | - | US$211.479 | - |
| 3547 |  Tesla tokenized stock Bittrex TSLA | US$725,58 | 4,79% | 3,86% | - | US$209.480 | - |
| 3548 |  Pieme PIE | US$0,05785 | -0,06% | -0,08% | - | US$210.626 | - |
| 3549 |  MESSIER M87 | US$0,000004136 | -8,55% | -14,42% | - | US$206.531 | - |
| 3550 |  Chihuahua HUAHUA | US$0,00003899 | 3,16% | 15,62% | - | US$205.584 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.