Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Endless Battlefield EB | US$0,003952 | 16,49% | -8,41% | - | US$298.474 | - |
| 3402 |  Starly $STARLY | US$0,09338 | 6,98% | -39,57% | - | US$297.189 | - |
| 3403 |  Monsters Clan MONS | US$0,04466 | -2,08% | 3,50% | - | US$339.868 | - |
| 3404 |  Kollect KOL | US$0,009319 | 3,54% | -8,63% | - | US$290.807 | - |
| 3405 |  Ulti Arena ULTI | US$0,00004024 | 4,75% | 7,75% | - | US$292.948 | - |
| 3406 |  MARS4 MARS4 | US$0,002543 | -4,00% | 0,91% | - | US$318.075 | - |
| 3407 |  AlgoBlocks ALGOBLK | US$0,02150 | 4,42% | 5,08% | - | US$327.576 | - |
| 3408 |  Unizen ZCX | US$0,4608 | 8,05% | 5,11% | - | US$279.177 | - |
| 3409 |  Scorefam SFT | US$0,005612 | -1,94% | 63,27% | - | US$333.618 | - |
| 3410 |  Decimal DEL | US$0,04405 | 22,06% | 31,87% | - | US$343.343 | - |
| 3411 |  MetaMUI MMUI | US$0,2526 | 3,78% | 7,32% | - | US$296.568 | - |
| 3412 |  X Protocol POT | US$0,04106 | -4,54% | -17,91% | - | US$287.179 | - |
| 3413 |  AgeOfGods AOG | US$0,04779 | -3,36% | -3,86% | - | US$343.412 | - |
| 3414 |  AnonyDoxx ADXX | US$0,00003204 | 7,30% | -3,16% | - | US$285.492 | - |
| 3415 |  Squid Game SQUID | US$0,01068 | 2,48% | -7,45% | - | US$387.739 | - |
| 3416 |  Whole Network NODE | US$0,00008848 | -6,23% | -0,16% | - | US$283.552 | - |
| 3417 |  Terareum TERA | US$0,000000002479 | 20,56% | 49,46% | - | US$279.447 | - |
| 3418 |  Frz Solar System FRZSS | US$0,00000001974 | 2,31% | 4,64% | - | US$299.087 | - |
| 3419 |  CateCoin CATE | US$0,0000003869 | 6,08% | 16,58% | - | US$295.027 | - |
| 3420 |  Zeitgeist ZTG | US$0,1701 | -12,85% | -21,03% | - | US$282.062 | - |
| 3421 |  300FIT NETWORK FIT | US$0,0009961 | 1,06% | 0,46% | - | US$280.425 | - |
| 3422 |  Bit2Me B2M | US$0,01005 | -0,74% | -1,50% | - | US$280.426 | - |
| 3423 |  StorX Network SRX | US$0,03883 | -9,78% | -4,64% | - | US$279.656 | - |
| 3424 |  Voxel X Network VXL | US$0,02482 | 15,28% | 44,89% | - | US$275.819 | - |
| 3425 |  Heroes & Empires HE | US$0,005280 | -0,30% | 4,26% | - | US$283.678 | - |
| 3426 |  Horde Token $HORDE | US$98,88 | -2,74% | -0,83% | - | US$461.894 | - |
| 3427 |  Ctomorrow Platform CTP | US$0,02161 | -0,59% | -2,30% | - | US$278.167 | - |
| 3428 |  DMD DMD | US$11,50 | 0,77% | 2,97% | - | US$265.790 | - |
| 3429 |  Takamaka Green Coin TKG | US$4,21 | -0,22% | -0,32% | - | US$272.812 | - |
| 3430 |  xSUSHI XSUSHI | US$1,98 | 7,67% | 31,10% | - | US$272.611 | - |
| 3431 |  FunFi FNF | US$0,0000001173 | -0,32% | 11,99% | - | US$274.259 | - |
| 3432 |  Soy Finance SOY | US$0,02660 | -0,13% | 0,06% | - | US$272.239 | - |
| 3433 |  HITOP HITOP | US$0,007431 | -0,22% | -36,90% | - | US$270.798 | - |
| 3434 |  FEG Token FEG | US$0,000000000464 | 10,70% | 20,30% | - | US$310.751 | - |
| 3435 |  Race Kingdom ATOZ | US$0,06460 | 22,12% | 0,00% | - | US$274.700 | - |
| 3436 |  Clear Water $CLEAR | US$0,0002910 | 6,59% | 112,84% | - | US$282.484 | - |
| 3437 |  Gem Guardian GEMG | US$0,01651 | -1,03% | -0,45% | - | US$275.554 | - |
| 3438 |  Consensus Cell Network ECELL | US$0,009211 | -3,12% | 9,36% | - | US$265.142 | - |
| 3439 |  Polaris Share POLA | US$0,03860 | -1,33% | 1,81% | - | US$279.667 | - |
| 3440 |  Protocon PEN | US$0,06176 | 28,82% | 7,55% | - | US$268.251 | - |
| 3441 |  Lego Coin LEGO | US$0,0003307 | -78,05% | -97,67% | - | US$269.525 | - |
| 3442 |  GoMeat GOMT | US$0,5750 | 6,63% | 1,36% | - | US$271.894 | - |
| 3443 |  LeisureMeta LM | US$0,4371 | -0,35% | 5,19% | - | US$267.938 | - |
| 3444 |  Green Climate World WGC | US$0,3669 | 3,81% | 5,15% | - | US$267.362 | - |
| 3445 |  P2P Taxi Token P2PTXT | US$0,00008361 | 2,31% | -7,12% | - | US$288.718 | - |
| 3446 |  AVNRich Token AVN | US$0,003440 | 3,44% | -3,00% | - | US$269.116 | - |
| 3447 |  PDX Coin PDX | US$21,74 | 0,93% | -0,40% | - | US$265.786 | - |
| 3448 |  Strip Finance STRIP | US$0,01242 | -2,09% | -21,18% | - | US$274.521 | - |
| 3449 |  Binance Wrapped DOT BDOT | US$5,84 | 10,99% | 18,54% | - | US$263.988 | - |
| 3450 |  Temtum TEM | US$0,2147 | 8,10% | 10,74% | - | US$264.194 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.