Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Alium Finance ALM | US$0,01596 | 3,74% | 5,94% | - | US$197.356 | - |
| 3602 |  Robo Inu Finance RBIF | US$0,000000000203 | 2,26% | 12,04% | - | US$193.853 | - |
| 3603 |  Banana Task Force Ape BTFA | US$0,000007589 | 10,59% | 31,94% | - | US$193.447 | - |
| 3604 |  Belrium BEL | US$6,48 | 30,04% | -9,32% | - | US$191.877 | - |
| 3605 |  Annex Finance ANN | US$0,01500 | 2,96% | 10,74% | - | US$190.279 | - |
| 3606 |  WELD WELD | US$0,02396 | 5,32% | 26,34% | - | US$221.597 | - |
| 3607 |  Virtual Tourist VT | US$0,02242 | -0,35% | -10,10% | - | US$201.311 | - |
| 3608 |  Neeo NEEO | US$0,003644 | -1,87% | 0,00% | - | US$191.222 | - |
| 3609 |  Leonicorn Swap ( LEON ) LEON | US$0,003996 | 1,15% | 4,55% | - | US$190.224 | - |
| 3610 |  Enrex ENRX | US$0,0003967 | 0,11% | -12,82% | - | US$188.639 | - |
| 3611 |  Spring Game SPR | US$2,13 | -19,04% | -24,08% | - | US$290.716 | - |
| 3612 |  Ndau NDAU | US$15,79 | 1,90% | 4,94% | - | US$192.870 | - |
| 3613 |  TRXUP TRXUP | US$0,06654 | 7,00% | 20,19% | - | US$187.494 | - |
| 3614 |  Medamon MON | US$1,25 | -0,09% | -21,34% | - | US$188.008 | - |
| 3615 |  YIN Finance YIN | US$0,09946 | 10,92% | 10,26% | - | US$189.145 | - |
| 3616 |  Fit&Beat FTB | US$0,03726 | 1,92% | -13,86% | - | US$189.608 | - |
| 3617 |  SOUNI SON | US$0,0008203 | -1,19% | -6,57% | - | US$187.686 | - |
| 3618 |  Trivians TRIVIA | US$0,03655 | -0,72% | -8,65% | - | US$796.124 | - |
| 3619 |  3x Long XRP Token XRPBULL | US$0,00002338 | 18,90% | 53,36% | - | US$182.748 | - |
| 3620 |  Freedom Protocol FREE | US$0,03992 | 1,62% | -3,61% | - | US$1.251.066 | - |
| 3621 |  Trisolaris TRI | US$0,03046 | 11,84% | 13,47% | - | US$191.482 | - |
| 3622 |  DeFi11 D11 | US$0,001670 | 4,39% | 45,35% | - | US$186.546 | - |
| 3623 |  ONINO ONI | US$0,07801 | 2,11% | 3,71% | - | US$184.264 | - |
| 3624 |  NvirWorld NVIR | US$0,06310 | 13,58% | 41,84% | - | US$181.645 | - |
| 3625 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$28,11 | 10,69% | 29,04% | - | US$180.135 | - |
| 3626 |  Space Crypto SPG | US$0,005203 | -3,62% | -13,63% | - | US$180.812 | - |
| 3627 |  SORA Synthetic USD XSTUSD | US$1,01 | 2,01% | 2,17% | - | US$179.209 | - |
| 3628 |  WEDEX TOKEN V2 DEX | US$0,6576 | 0,92% | 59,53% | - | US$674.239 | - |
| 3629 |  PayPal tokenized stock FTX PYPL | US$74,69 | -0,42% | 5,05% | - | US$178.599 | - |
| 3630 |  Earncraft PLOT | US$0,001901 | -2,57% | -20,31% | - | US$184.868 | - |
| 3631 |  Brazil National Fan Token BFT | US$0,1415 | -5,06% | -27,73% | - | US$177.491 | - |
| 3632 |  Crime Cash Game CRIME | US$47,44 | -2,12% | -34,54% | - | US$179.915 | - |
| 3633 |  MarX MARX | US$0,02127 | -0,17% | 3,74% | - | US$176.444 | - |
| 3634 |  DEI DEI | US$0,3118 | 2,28% | -33,21% | - | US$176.555 | - |
| 3635 |  ToxicDeer Finance DEER | US$0,1966 | -26,35% | 10,05% | - | US$176.103 | - |
| 3636 |  Wrapped Near WNEAR | US$3,99 | 11,23% | -70,13% | - | US$1.379.847 | - |
| 3637 |  Kaizen Finance KZEN | US$0,06390 | 0,15% | -1,17% | - | US$180.436 | - |
| 3638 |  ChainCade CHAINCADE | US$0,000000001019 | 1,39% | 2,32% | - | US$174.934 | - |
| 3639 |  Frozen Walrus Share WSHARE | US$248,13 | 2,97% | -15,86% | - | US$172.029 | - |
| 3640 |  Mute MUTE | US$0,2006 | 12,95% | 52,22% | - | US$173.120 | - |
| 3641 |  Hudi HUDI | US$0,3664 | 5,52% | 3,79% | - | US$229.082 | - |
| 3642 |  Astra Guild Ventures AGV | US$0,0008330 | -7,50% | -15,40% | - | US$173.940 | - |
| 3643 |  OwlDAO OWL | US$0,01572 | 0,91% | -15,67% | - | US$176.773 | - |
| 3644 |  Kyoko KYOKO | US$0,08338 | 0,15% | -11,61% | - | US$176.690 | - |
| 3645 |  Alibaba tokenized stock FTX BABA | US$104,00 | 0,14% | -5,33% | - | US$172.794 | - |
| 3646 |  OpenLive NFT OPV | US$0,1854 | 11,01% | 12,33% | - | US$192.798 | - |
| 3647 |  Larix LARIX | US$0,001290 | 0,35% | -2,66% | - | US$170.619 | - |
| 3648 |  GreenZoneX GZX | US$0,0001321 | 8,70% | -3,51% | - | US$180.451 | - |
| 3649 |  Starbots BOT | US$0,02623 | -1,09% | -7,37% | - | US$184.710 | - |
| 3650 |  Savage SAVG | US$0,005639 | 3,65% | 6,33% | - | US$170.406 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.