Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TCGCoin 2.0 TCG2 | US$0,2125 | 0,19% | 4,35% | - | US$144.336 | - |
| 3802 |  CoinsPaid CPD | US$0,02004 | 0,82% | 14,93% | - | US$178.865 | - |
| 3803 |  WingRiders WRT | US$0,6151 | -0,98% | 0,00% | - | US$126.789 | - |
| 3804 |  Wojak Finance WOJ | US$0,008531 | 3,04% | 3,49% | - | US$132.309 | - |
| 3805 |  iNFTspace INS | US$0,0001072 | -2,46% | -9,72% | - | US$131.593 | - |
| 3806 |  DOLA DOLA | US$1,00 | 0,61% | -1,13% | - | US$127.879 | - |
| 3807 |  IAGON IAG | US$0,007230 | 1,47% | 2,44% | - | US$127.046 | - |
| 3808 |  GoldeFy GOD | US$0,01498 | -6,66% | -9,64% | - | US$147.883 | - |
| 3809 |  Utility NFT Coin UNC | US$0,0003726 | 0,38% | -2,36% | - | US$127.293 | - |
| 3810 |  Echelon ECH | US$0,01022 | 7,41% | -6,86% | - | US$156.059 | - |
| 3811 |  Jet Protocol JET | US$0,1246 | -0,28% | -1,33% | - | US$125.399 | - |
| 3812 |  Geopoly GEO$ | US$0,002539 | -2,80% | 0,40% | - | US$199.714 | - |
| 3813 |  M7V2 M7V2 | US$9,21 | -3,10% | -9,24% | - | US$127.024 | - |
| 3814 |  Best Luck Token 777 LUCK | US$0,0000001915 | 0,00% | 0,00% | - | US$124.651 | - |
| 3815 |  Attack Wagon ATK | US$0,003367 | 12,25% | 6,48% | - | US$124.543 | - |
| 3816 |  Lost Worlds LOST | US$0,08260 | 7,48% | 11,76% | - | US$123.964 | - |
| 3817 |  KList Protocol LIST | US$0,01494 | -0,06% | -0,15% | - | US$123.725 | - |
| 3818 |  Maxonrow MXW | US$0,004021 | 3,93% | -1,97% | - | US$123.702 | - |
| 3819 |  DeFi Warrior (FIWA) FIWA | US$0,0002924 | -0,08% | 0,65% | - | US$124.280 | - |
| 3820 |  Zomfi ZOMFI | US$0,005230 | 1,18% | -2,32% | - | US$123.632 | - |
| 3821 |  Prime Numbers PRNT | US$0,6785 | -6,65% | -14,30% | - | US$123.217 | - |
| 3822 |  Apple tokenized stock Bittrex AAPL | US$151,31 | 2,16% | 6,46% | - | US$122.524 | - |
| 3823 |  PayAccept PAYT | US$0,02799 | -9,67% | -40,39% | - | US$122.489 | - |
| 3824 |  Galaxy Coin GALAXY | US$0,000000000796 | -74,75% | -71,41% | - | US$122.506 | - |
| 3825 |  Bullshit Inu BULL | US$0,00000009843 | 2,41% | -0,72% | - | US$125.159 | - |
| 3826 |  DeVolution DEVO | US$0,002795 | -4,27% | -5,89% | - | US$157.817 | - |
| 3827 |  NFT Champions CHAMP | US$0,01675 | 1,71% | -5,16% | - | US$127.862 | - |
| 3828 |  The Meebits NMEEBITS | US$0,007253 | 1,35% | 82,25% | - | US$122.065 | - |
| 3829 |  Solidex SEX | US$0,07345 | 46,84% | 77,96% | - | US$122.062 | - |
| 3830 |  Yeti Finance YETI | US$0,03671 | 23,54% | 38,41% | - | US$121.589 | - |
| 3831 |  Propel PEL | US$0,01410 | 2,12% | 5,91% | - | US$120.623 | - |
| 3832 |  AssetMantle MNTL | US$0,09086 | 3,21% | 6,88% | - | US$121.668 | - |
| 3833 |  Nirvana ANA ANA | US$8,32 | 0,61% | -1,03% | - | US$120.063 | - |
| 3834 |  Transient TSCT | US$0,002881 | 0,41% | -0,58% | - | US$119.883 | - |
| 3835 |  Wrapped WAN WWAN | US$0,2237 | 6,04% | 17,93% | - | US$123.384 | - |
| 3836 |  Avocado AVO | US$0,000008328 | 4,91% | -23,64% | - | US$120.453 | - |
| 3837 |  bitcci Cash BITCCA | US$0,0003200 | 0,96% | -35,40% | - | US$122.803 | - |
| 3838 |  Rake Finance RAK | US$5,75 | -6,25% | -1,15% | - | US$119.386 | - |
| 3839 |  LunaChow LUCHOW | US$0,0000003286 | 1,85% | -21,37% | - | US$123.652 | - |
| 3840 |  Final Frontier FRNT | US$0,0007251 | -6,76% | -7,82% | - | US$119.016 | - |
| 3841 |  Maiar DEX MEX | US$0,00006426 | 4,26% | 17,26% | - | US$118.419 | - |
| 3842 |  Gym Network GYMNET | US$0,08878 | 12,43% | 29,87% | - | US$184.977 | - |
| 3843 |  ImpulseVen VEN | US$0,02909 | 0,70% | 3,25% | - | US$119.531 | - |
| 3844 |  Golden Ball GLB | US$0,000002899 | 0,89% | 12,41% | - | US$128.594 | - |
| 3845 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000362 | -11,95% | -19,82% | - | US$120.677 | - |
| 3846 |  Connect Financial CNFI | US$0,1041 | 4,00% | 3,13% | - | US$117.285 | - |
| 3847 |  Blueshift BLUES | US$0,9053 | 6,01% | -4,62% | - | US$119.221 | - |
| 3848 |  TAKI TAKI | US$0,02268 | 1,51% | 15,32% | - | US$117.874 | - |
| 3849 |  Woozoo Music WZM | US$3,05 | 1,27% | 100,25% | - | US$116.719 | - |
| 3850 |  7Pixels 7PXS | US$3,50 | -0,02% | -37,06% | - | US$115.850 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.