Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AirCoin AIR | US$0,00000007231 | 3,67% | 4,74% | - | US$271.930 | - |
| 3952 |  Megatech MGT | US$0,002655 | -2,24% | -22,75% | - | US$90.805,47 | - |
| 3953 |  Amplify Protocol AMPT | US$0,01642 | 0,60% | -74,78% | - | US$91.743,84 | - |
| 3954 |  BitBase Token BTBS | US$0,2548 | 6,60% | 7,34% | - | US$88.521,38 | - |
| 3955 |  Cykura CYS | US$0,04824 | 9,72% | -6,56% | - | US$90.367,07 | - |
| 3956 |  Burn Floki BFLOKI | US$0,000000000116 | 6,27% | 16,72% | - | US$91.282,63 | - |
| 3957 |  MMM7 MMM7 | US$0,005555 | -4,93% | 37,41% | - | US$90.789,90 | - |
| 3958 |  DeSpace Protocol DES | US$0,01974 | 1,80% | 1,50% | - | US$119.782 | - |
| 3959 |  Millennium Sapphire MSTO | US$0,5889 | -1,00% | 3,39% | - | US$89.553,70 | - |
| 3960 |  Quarashi QUA | US$0,009688 | 9,28% | 9,82% | - | US$93.299,31 | - |
| 3961 |  Burn BURN | US$0,00002949 | 14,26% | 58,02% | - | US$85.204,54 | - |
| 3962 |  Coinerr ERR | US$0,0002709 | -13,05% | -23,14% | - | US$88.239,34 | - |
| 3963 |  BLACKHOLE PROTOCOL BLACK | US$0,003714 | 1,75% | 12,44% | - | US$88.240,01 | - |
| 3964 |  Meblox Protocol MEB | US$0,1027 | -0,07% | -0,72% | - | US$186.458 | - |
| 3965 |  Equilibrium Games EQ | US$0,06884 | -0,23% | -1,31% | - | US$88.964,48 | - |
| 3966 |  youves uUSD UUSD | US$0,9884 | -0,21% | -0,14% | - | US$90.554,25 | - |
| 3967 |  OnX Finance ONX | US$0,05157 | -1,32% | 9,22% | - | US$87.510,76 | - |
| 3968 |  Zenlink ZLK | US$0,08427 | 22,33% | 36,40% | - | US$87.522,24 | - |
| 3969 |  Themis MIS | US$0,1785 | -13,51% | 65,37% | - | US$92.344,16 | - |
| 3970 |  EVE Token EVE | US$0,02304 | 1,32% | 7,13% | - | US$95.567,43 | - |
| 3971 |  MetaOneVerse M1VERSE | US$0,000002720 | 10,38% | 8,65% | - | US$87.739,96 | - |
| 3972 |  ArbiSmart RBIS | US$0,3499 | 20,69% | 2,48% | - | US$86.778,23 | - |
| 3973 |  Fox Finance V2 (new) FOX | US$0,000000001199 | 0,00% | 0,00% | - | US$86.984,45 | - |
| 3974 |  BT.Finance BT | US$0,3648 | 44,46% | 76,13% | - | US$86.390,47 | - |
| 3975 |  Dimitra DMTR | US$0,03567 | -4,66% | 28,47% | - | US$86.499,39 | - |
| 3976 |  Stargaze STARS | US$0,02497 | 7,24% | 17,46% | - | US$88.018,07 | - |
| 3977 |  Tracer DAO TCR | US$0,04707 | 19,24% | 61,83% | - | US$86.129,39 | - |
| 3978 |  Metagalaxy Land MEGALAND | US$0,000000000912 | -6,12% | 3,33% | - | US$97.503,26 | - |
| 3979 |  Smart Block Chain City SBCC | US$1,21 | -1,55% | 0,20% | - | US$86.121,69 | - |
| 3980 |  WORKIT WKIT | US$0,9659 | -2,17% | 0,00% | - | US$89.363,10 | - |
| 3981 |  ZionTopia ZION | US$0,0005247 | 41,81% | 43,63% | - | US$126.515 | - |
| 3982 |  1Sol 1SOL | US$0,07768 | 0,77% | -1,51% | - | US$85.467,94 | - |
| 3983 |  Dark Energy Crystals DEC | US$0,0005946 | -1,08% | -0,40% | - | US$150.461 | - |
| 3984 |  xFund XFUND | US$549,70 | 19,14% | 26,52% | - | US$83.945,37 | - |
| 3985 |  Vent Finance VENT | US$0,02440 | -6,88% | -10,00% | - | US$89.334,02 | - |
| 3986 |  Alpha5 A5T | US$0,01981 | 19,60% | 8,29% | - | US$83.920,93 | - |
| 3987 |  CPUcoin CPU | US$0,04231 | 0,20% | 5,81% | - | US$85.381,97 | - |
| 3988 |  Crafting Finance CRF | US$0,005413 | 26,94% | 27,02% | - | US$85.501,30 | - |
| 3989 |  Koisan KIC | US$0,003890 | 0,61% | -40,65% | - | US$85.236,47 | - |
| 3990 |  VidyX VIDYX | US$0,002302 | 1,34% | 4,64% | - | US$85.051,45 | - |
| 3991 |  Occam.Fi OCC | US$0,4192 | 13,47% | 23,18% | - | US$108.691 | - |
| 3992 |  Memecoin MEM | US$0,03168 | 6,53% | 16,25% | - | US$85.212,07 | - |
| 3993 |  Moonie NFT MNY | US$0,0005100 | 4,55% | 0,48% | - | US$94.223,48 | - |
| 3994 |  Mission Helios HELIOS | US$0,00000006003 | 6,88% | 8,04% | - | US$84.150,40 | - |
| 3995 |  RealLink REAL | US$0,03129 | 5,47% | 12,56% | - | US$83.852,62 | - |
| 3996 |  DUKE INU TOKEN DUKE | US$0,0000003161 | -0,63% | 132,32% | - | US$110.517 | - |
| 3997 |  Liquid Staking Dot LDOT | US$0,8086 | 9,13% | 16,25% | - | US$81.455,48 | - |
| 3998 |  HODL HODL | US$0,000000004544 | 24,77% | 68,80% | - | US$87.417,64 | - |
| 3999 |  EarnGuild EARN | US$0,02830 | 0,58% | 3,79% | - | US$83.295,27 | - |
| 4000 |  Safle SAFLE | US$0,01706 | 5,09% | 1,44% | - | US$151.224 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.