Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Altair AIR | US$0,02075 | 21,23% | 37,19% | - | US$71.342,23 | - |
| 4102 |  UKA DOGE COIN UDOGE | US$0,000000005496 | 15,80% | 2,25% | - | US$119.665 | - |
| 4103 |  LOL LOL | US$0,0000002690 | 3,90% | -1,34% | - | US$71.311,94 | - |
| 4104 |  The Commission CMSN | US$0,0001792 | -1,78% | -0,38% | - | US$70.754,98 | - |
| 4105 |  Atlas DEX ATS | US$0,06962 | 1,20% | 3,03% | - | US$71.109,47 | - |
| 4106 |  SYL SYL | US$0,001174 | 10,16% | 29,25% | - | US$87.905,86 | - |
| 4107 |  SpaceMine MINE | US$0,1156 | -20,61% | -70,21% | - | US$71.565,33 | - |
| 4108 |  Shiba Lite SHIBLITE | US$0,000000002628 | 4,33% | -2,41% | - | US$72.522,04 | - |
| 4109 |  Ballswapper Accelerator Reflection Token BART | US$0,000000002200 | 549,54% | 755,20% | - | US$71.728,95 | - |
| 4110 |  Franklin FLY | US$0,0005504 | 1,21% | 5,85% | - | US$70.725,19 | - |
| 4111 |  MINE Network MNET | US$0,002698 | 6,26% | -0,86% | - | US$68.688,79 | - |
| 4112 |  Tranquil Finance TRANQ | US$0,1054 | 0,23% | 10,57% | - | US$66.595,74 | - |
| 4113 |  Sheesha Finance Polygon MSHEESHA | US$0,002670 | 3,29% | 20,46% | - | US$104.173 | - |
| 4114 |  Gas DAO GAS | US$0,000003391 | 6,53% | 8,64% | - | US$70.109,21 | - |
| 4115 |  MetaSoccer MSU | US$0,07451 | 0,93% | 0,56% | - | US$70.146,11 | - |
| 4116 |  OEC ETH ETHK | US$1.583,53 | 18,02% | 44,03% | - | US$68.017,20 | - |
| 4117 |  NftyPlay POLO | US$0,0003200 | 0,04% | 6,80% | - | US$71.068,43 | - |
| 4118 |  ParagonsDAO PDT | US$0,08399 | 9,21% | 63,69% | - | US$68.856,52 | - |
| 4119 |  Wiki Cat WKC | US$0,000000000488 | 2,10% | -10,80% | - | US$76.632,83 | - |
| 4120 |  Exen Coin BTXN | US$0,4284 | 4,84% | 2,89% | - | US$70.151,07 | - |
| 4121 |  Amazon tokenized stock FTX AMZN | US$113,90 | 1,15% | 1,79% | - | US$69.703,24 | - |
| 4122 |  1x Long Bitcoin Implied Volatility Token BVOL | US$525,89 | 0,58% | 2,59% | - | US$68.561,58 | - |
| 4123 |  Nova finance NOVA | US$0,4159 | -0,16% | -13,59% | - | US$69.380,40 | - |
| 4124 |  ISTARDUST ISDT | US$0,0003460 | 2,09% | -1,88% | - | US$69.533,82 | - |
| 4125 |  Anji ANJI | US$0,00007658 | 3,37% | -18,39% | - | US$71.028,67 | - |
| 4126 |  random RND | US$0,00000006507 | 5,59% | 1,02% | - | US$69.731,16 | - |
| 4127 |  Coinscope COINSCOPE | US$0,002708 | -3,34% | 4,18% | - | US$69.382,74 | - |
| 4128 |  Mars Mars | US$0,001010 | 37,16% | 40,08% | - | US$69.303,41 | - |
| 4129 |  The Winkyverse WNK | US$0,002239 | 1,84% | -3,08% | - | US$73.805,11 | - |
| 4130 |  Moderna tokenized stock FTX MRNA | US$163,00 | -3,01% | -7,48% | - | US$69.169,41 | - |
| 4131 |  Provenance Blockchain HASH | US$0,03420 | -9,52% | -14,93% | - | US$69.015,43 | - |
| 4132 |  MaticVerse Mverse | US$0,0000003293 | 14,65% | -15,12% | - | US$69.059,85 | - |
| 4133 |  Kawakami KAWA | US$0,0000004578 | -11,07% | -20,99% | - | US$68.978,53 | - |
| 4134 |  Loop X Network LOOP | US$0,03181 | 0,00% | 0,00% | - | US$209.982 | - |
| 4135 |  SCARDust SCARD | US$0,00000002020 | 20,24% | 59,34% | - | US$69.495,41 | - |
| 4136 |  WTF Token WTF | US$0,001132 | 0,36% | -5,60% | - | US$68.845,65 | - |
| 4137 |  GamiFi.GG GMI | US$0,0009528 | -5,47% | 13,20% | - | US$135.970 | - |
| 4138 |  Lil Floki LILFLOKI | US$0,000000000254 | 2,95% | 3,02% | - | US$69.417,14 | - |
| 4139 |  Teh Golden One GOLD 1 | US$0,0003239 | 26,90% | 0,00% | - | US$62.928,90 | - |
| 4140 |  AdaSwap ASW | US$0,001368 | 1,26% | -9,97% | - | US$68.094,72 | - |
| 4141 |  OkLetsPlay OKLP | US$0,005918 | -0,31% | -2,87% | - | US$68.876,14 | - |
| 4142 |  Orbitau Taureum TAUM | US$0,003883 | -4,40% | -8,66% | - | US$72.622,51 | - |
| 4143 |  LAW TOKEN LAW | US$0,01519 | -0,68% | 8,29% | - | US$71.509,37 | - |
| 4144 |  CleanCarbon CARBO | US$0,03507 | -0,85% | -6,21% | - | US$80.894,56 | - |
| 4145 |  Geojam Token JAM | US$0,004508 | 3,40% | 14,10% | - | US$67.474,04 | - |
| 4146 |  ARTIC Foundation ARTIC | US$0,1131 | 45,71% | 81,75% | - | US$67.175,95 | - |
| 4147 |  Lillion LIL | US$4,71 | 2,40% | -1,41% | - | US$67.714,71 | - |
| 4148 |  ThreeOh DAO 3OH | US$0,0000006270 | 11,44% | 16,94% | - | US$64.999,50 | - |
| 4149 |  Domi Online DOMI | US$0,02539 | 2,81% | 9,71% | - | US$67.838,09 | - |
| 4150 |  iCommunity Labs ICOM | US$0,2683 | 1,09% | 5,28% | - | US$67.427,46 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.