Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  WallStreetBets DApp WSB | US$0,001343 | 1,22% | 2,06% | - | US$67.611,15 | - |
| 4202 |  Listen To Earn LTE | US$0,000004180 | 353,26% | 286,57% | - | US$61.854,79 | - |
| 4203 |  PureFi Protocol UFI | US$0,01410 | 1,69% | 14,69% | - | US$65.187,12 | - |
| 4204 |  Astroport Classic ASTRO | US$0,01219 | 0,88% | -12,57% | - | US$62.325,95 | - |
| 4205 |  Mars Inu MARSINU | US$0,000000000199 | -11,10% | -13,91% | - | US$63.137,76 | - |
| 4206 |  Secretum SER | US$0,08018 | -4,52% | -2,62% | - | US$61.634,36 | - |
| 4207 |  Tessla Coin TSLA | US$1,27 | -0,51% | 4,93% | - | US$61.377,07 | - |
| 4208 |  MetaversePay MVP | US$0,000004239 | 124,35% | -52,81% | - | US$61.212,31 | - |
| 4209 |  Two Monkey Juice Bar TMON | US$0,005263 | -0,58% | -3,94% | - | US$61.257,38 | - |
| 4210 |  DFX Finance DFX | US$0,6707 | 13,59% | 33,92% | - | US$60.814,19 | - |
| 4211 |  CoFiX COFI | US$0,06556 | -1,63% | -3,82% | - | US$60.667,96 | - |
| 4212 |  Compendium Finance CMFI | US$0,03410 | -3,86% | -2,37% | - | US$60.594,22 | - |
| 4213 |  Metaverse Index MVI | US$43,64 | 9,46% | 19,15% | - | US$62.451,45 | - |
| 4214 |  HubCoin HUB | US$0,0003499 | -7,89% | -20,46% | - | US$62.090,73 | - |
| 4215 |  NeoFi NEOFI | US$0,007330 | 0,60% | -3,94% | - | US$60.409,64 | - |
| 4216 |  Paralink Network PARA | US$0,001362 | 0,35% | 5,20% | - | US$60.824,26 | - |
| 4217 |  Moola Celo EUR mCEUR | US$1,01 | 0,87% | 1,09% | - | US$59.769,81 | - |
| 4218 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,22 | 12,38% | 22,47% | - | US$59.807,82 | - |
| 4219 |  BinStarter BSR | US$0,1513 | 8,35% | 14,77% | - | US$92.916,24 | - |
| 4220 |  Battle of Guardians BGS | US$0,001737 | -1,06% | -5,11% | - | US$60.534,25 | - |
| 4221 |  Heal The World HEAL | US$0,0000002080 | 3,44% | 6,19% | - | US$59.540,54 | - |
| 4222 |  Parasol Finance PSOL | US$0,03205 | -0,12% | -2,38% | - | US$59.349,10 | - |
| 4223 |  Credefi CREDI | US$0,002421 | -8,28% | 62,59% | - | US$59.293,41 | - |
| 4224 |  Google tokenized stock FTX GOOGL | US$109,40 | -3,70% | -95,29% | - | US$59.571,87 | - |
| 4225 |  STIMA STIMA | US$1,02 | -0,34% | -0,37% | - | US$59.093,06 | - |
| 4226 |  Wakanda Inu WKD | US$0,00000001032 | 6,17% | 16,79% | - | US$62.092,21 | - |
| 4227 |  Pearl PEARL | US$17,33 | -5,62% | -7,94% | - | US$58.817,96 | - |
| 4228 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$59.331,79 | - |
| 4229 |  NoblessCoin NBLS | US$0,00004499 | -12,79% | 0,00% | - | US$59.056,90 | - |
| 4230 |  Itheum ITHEUM | US$0,1412 | 4,35% | 14,89% | - | US$60.043,79 | - |
| 4231 |  Treasure Under Sea TUS | US$0,0003096 | 5,58% | 12,78% | - | US$58.395,89 | - |
| 4232 |  GINZA NETWORK GINZA | US$0,05672 | 5,99% | -11,77% | - | US$116.936 | - |
| 4233 |  BlockchainSpace GUILD | US$0,07684 | -0,57% | 0,19% | - | US$57.868,11 | - |
| 4234 |  Wizarre Scroll SCRL | US$0,0001055 | 2,48% | 13,33% | - | US$84.398,61 | - |
| 4235 |  Cope COPE | US$0,07000 | 6,28% | 0,81% | - | US$58.929,07 | - |
| 4236 |  Dexioprotocol DEXI | US$0,000005951 | -0,34% | 17,19% | - | US$58.598,35 | - |
| 4237 |  Okuru XOT | US$29,24 | -0,81% | 0,06% | - | US$57.792,17 | - |
| 4238 |  Rally (Solana) SRLY | US$0,04481 | 10,73% | -12,64% | - | US$57.311,19 | - |
| 4239 |  Day By Day DBD | US$0,005983 | -2,52% | -44,18% | - | US$57.495,45 | - |
| 4240 |  Metahub Coin MHB | US$0,02822 | 8,80% | -9,67% | - | US$106.617 | - |
| 4241 |  Talent TNT | US$0,1763 | 2,80% | 29,04% | - | US$57.310,11 | - |
| 4242 |  Yuse YUSE | US$0,03090 | -3,33% | -15,49% | - | US$112.985 | - |
| 4243 |  LunaFi LFI | US$0,03196 | 7,30% | 28,84% | - | US$119.338 | - |
| 4244 |  MobieCoin MBX | US$0,001098 | 19,47% | 39,96% | - | US$56.932,36 | - |
| 4245 |  USD mars USDm | US$0,4580 | 2,93% | 5,21% | - | US$56.751,47 | - |
| 4246 |  SnowCrash Token NORA | US$0,01045 | 12,49% | 14,03% | - | US$58.085,70 | - |
| 4247 |  Ardana DANA | US$0,2923 | 12,23% | 17,63% | - | US$45.201,69 | - |
| 4248 |  Golden Token GOLD | US$0,002342 | 16,22% | 47,83% | - | US$56.134,22 | - |
| 4249 |  Saitama SAITAMA | US$0,000000000113 | -19,42% | -40,44% | - | US$55.017,71 | - |
| 4250 |  MyOwnItem MOI | US$0,04359 | 1,16% | 1,69% | - | US$56.563,44 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.