Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Betswap.gg BSGG | US$0,005359 | -0,39% | 1,64% | - | US$46.228,94 | - |
| 4352 |  BFK Warzone BFK | US$0,0009958 | 0,61% | -0,94% | - | US$47.773,28 | - |
| 4353 |  CoinRadr RADR | US$0,001923 | 1,54% | 1,05% | - | US$46.347,13 | - |
| 4354 |  MoneydefiSwap MSD | US$0,00007559 | -0,54% | -20,46% | - | US$46.604,72 | - |
| 4355 |  NFTLaunch NFTL | US$0,008356 | 8,99% | 3,95% | - | US$49.132,29 | - |
| 4356 |  Space Misfits SMCW | US$0,03854 | 0,08% | 0,19% | - | US$46.522,27 | - |
| 4357 |  Broovs Projects BRS | US$0,001045 | -3,01% | 0,05% | - | US$46.339,42 | - |
| 4358 |  AmazingDoge ADOGE | US$0,000004074 | 2,22% | 4,64% | - | US$87.380,01 | - |
| 4359 |  renZEC RENZEC | US$65,95 | 9,70% | 18,18% | - | US$45.880,39 | - |
| 4360 |  Marble Heroes MBH | US$0,4718 | 3,00% | 11,67% | - | US$98.691,58 | - |
| 4361 |  Covenant COVN | US$5,21 | 7,23% | -0,28% | - | US$45.149,86 | - |
| 4362 |  0xDAO OXD | US$0,001882 | -3,17% | -7,12% | - | US$45.435,21 | - |
| 4363 |  3X Long Theta Network Token THETABULL | US$0,002650 | 25,18% | 42,55% | - | US$41.088,71 | - |
| 4364 |  Squirt Game SQUIRT | US$0,000000000176 | 6,67% | 6,74% | - | US$46.910,54 | - |
| 4365 |  India Coin INDIA | US$0,0000001308 | -1,15% | -10,43% | - | US$47.494,48 | - |
| 4366 |  Opennity OPNN | US$0,00005329 | -0,18% | -3,74% | - | US$45.190,54 | - |
| 4367 |  Medano MDO | US$0,001804 | 4,43% | 11,91% | - | US$50.405,45 | - |
| 4368 |  TDEX Token TT | US$1,91 | 0,08% | 3,60% | - | US$46.887,90 | - |
| 4369 |  Kitty Coin Solana KITTY | US$0,0001743 | -6,31% | -6,26% | - | US$47.577,90 | - |
| 4370 |  Hachiko HACHIKO | US$0,000000000287 | 5,33% | 24,65% | - | US$46.228,39 | - |
| 4371 |  Nosana NOS | US$0,03525 | -0,68% | -8,18% | - | US$44.729,78 | - |
| 4372 |  Proxy PRXY | US$0,2633 | -2,55% | -9,55% | - | US$47.123,15 | - |
| 4373 |  Dystopia DYST | US$0,02435 | 14,68% | 85,41% | - | US$45.781,36 | - |
| 4374 |  Archethic UCO | US$0,1134 | 7,90% | 31,11% | - | US$48.352,24 | - |
| 4375 |  junca Cash JCC | US$0,2238 | 10,48% | 16,47% | - | US$44.745,44 | - |
| 4376 |  IRON Titanium Token TITAN | US$0,00000006907 | 1,32% | 3,45% | - | US$49.086,86 | - |
| 4377 |  EnreachDAO NRCH | US$4,16 | 32,01% | 52,81% | - | US$44.656,02 | - |
| 4378 |  EmiSwap ESW | US$0,002441 | -5,12% | -0,45% | - | US$44.422,31 | - |
| 4379 |  Learning Star LSTAR | US$0,001329 | 3,21% | 0,24% | - | US$44.504,16 | - |
| 4380 |  Phantom Protocol PHM | US$0,00009050 | -1,05% | -3,98% | - | US$44.599,83 | - |
| 4381 |  WiBX WBX | US$0,005802 | 0,16% | -5,74% | - | US$44.015,20 | - |
| 4382 |  Compound 0x CZRX | US$0,006628 | 9,16% | 13,77% | - | US$44.088,34 | - |
| 4383 |  Cpos Cloud Payment CPOS | US$0,0002804 | 6,70% | 0,92% | - | US$44.424,54 | - |
| 4384 |  Solyard Finance YARD | US$0,0004912 | 7,87% | -8,50% | - | US$43.774,49 | - |
| 4385 |  botXcoin BOTX | US$0,03345 | 0,31% | 0,40% | - | US$43.911,57 | - |
| 4386 |  3X Short Ethereum Token ETHBEAR | US$0,00000009979 | -9,92% | -56,58% | - | US$43.920,81 | - |
| 4387 |  MoonBear.finance MBF | US$0,0000003809 | 0,80% | -16,95% | - | US$43.382,39 | - |
| 4388 |  Shera Tokens SHR | US$0,00000009428 | 5,96% | 15,61% | - | US$43.747,42 | - |
| 4389 |  YetiSwap YTS | US$0,001234 | 11,92% | 23,39% | - | US$43.686,94 | - |
| 4390 |  JustCarbon JCG | US$0,02419 | 3,61% | 3,56% | - | US$43.679,12 | - |
| 4391 |  TLabs TBS | US$0,0004442 | 0,89% | 0,00% | - | US$116.428 | - |
| 4392 |  FlatQube QUBE | US$10,82 | 4,40% | 15,08% | - | US$45.352,89 | - |
| 4393 |  Uncharted UNC | US$0,05027 | -1,69% | 3,12% | - | US$46.317,32 | - |
| 4394 |  Alaya ATP | US$0,04775 | -6,13% | -9,77% | - | US$43.178,55 | - |
| 4395 |  Txbit Token TXBIT | US$0,0004995 | -21,93% | -21,87% | - | US$43.268,27 | - |
| 4396 |  Solcial SLCL | US$0,1128 | -5,47% | -8,91% | - | US$43.031,15 | - |
| 4397 |  Terra Name Service TNS | US$0,01068 | -2,07% | -1,38% | - | US$43.131,21 | - |
| 4398 |  Unit Protocol Duck DUCK | US$0,02047 | 13,24% | 34,80% | - | US$42.922,98 | - |
| 4399 |  Stripto STRIP | US$0,000003558 | 5,05% | 7,90% | - | US$43.984,53 | - |
| 4400 |  Meter Governance mapped by Meter.io eMTRG | US$2,57 | 13,45% | 29,52% | - | US$42.924,11 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.