Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BITGATTI BITGATTI | US$0,000000000197 | 4,24% | 18,03% | - | US$34.916,01 | - |
| 4552 |  Irena Green Energy IRENA | US$0,00001114 | 1,28% | 2,34% | - | US$34.623,45 | - |
| 4553 |  Polygonum Online POG | US$0,1002 | -0,71% | -0,62% | - | US$33.668,37 | - |
| 4554 |  LIF3 LIF3 | US$0,1132 | 20,67% | 11,40% | - | US$33.356,29 | - |
| 4555 |  Paragen RGEN | US$0,02330 | -2,53% | -10,48% | - | US$64.232,38 | - |
| 4556 |  TORG TORG | US$0,000002084 | -1,26% | -30,26% | - | US$33.228,35 | - |
| 4557 |  NextEarth NXTT | US$0,003123 | 7,27% | 8,47% | - | US$53.221,57 | - |
| 4558 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$40,67 | 2,10% | 0,73% | - | US$32.902,13 | - |
| 4559 |  POKELON POKELON | US$0,0004845 | -37,04% | -28,73% | - | US$34.235,28 | - |
| 4560 |  PeaceTokenFinance PET | US$0,000002110 | -3,21% | 9,39% | - | US$34.042,98 | - |
| 4561 |  DAOSquare RICE | US$0,6460 | -0,44% | 0,10% | - | US$32.534,54 | - |
| 4562 |  Dhabi Coin DBC | US$0,00006725 | 8,89% | -6,98% | - | US$32.982,71 | - |
| 4563 |  Wrapped Elastos WELA | US$1,62 | 5,20% | 8,09% | - | US$31.708,74 | - |
| 4564 |  Advanced Micro Devices tokenized stock FTX AMD | US$81,40 | -0,72% | 5,50% | - | US$32.400,45 | - |
| 4565 |  Wrapped Cardano WADA | US$0,4887 | 8,87% | 11,62% | - | US$32.298,90 | - |
| 4566 |  Megaweapon $WEAPON | US$0,5503 | 21,51% | 43,38% | - | US$32.355,34 | - |
| 4567 |  Dx SALE | US$0,2033 | 13,07% | 32,04% | - | US$32.355,83 | - |
| 4568 |  MDB Plus MDB+ | US$1,16 | 1,68% | 3,68% | - | US$52.128,01 | - |
| 4569 |  Dragon Mainland Shards DMS | US$0,0003556 | 1,55% | 0,87% | - | US$32.111,53 | - |
| 4570 |  Realfinance Network REFI | US$0,001308 | 0,31% | 4,87% | - | US$32.153,20 | - |
| 4571 |  KYCCOIN KYCC | US$0,05931 | -2,24% | -16,26% | - | US$32.207,95 | - |
| 4572 |  GYSR GYSR | US$0,1251 | 16,34% | 33,91% | - | US$32.061,98 | - |
| 4573 |  XDAG XDAG | US$0,02229 | 0,14% | -21,98% | - | US$31.965,36 | - |
| 4574 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,87 | -2,22% | -3,06% | - | US$32.147,52 | - |
| 4575 |  Blockasset BLOCK | US$0,07495 | -1,07% | -2,61% | - | US$33.121,24 | - |
| 4576 |  Raptoreum RTM | US$0,003090 | 2,04% | 29,83% | - | US$31.788,26 | - |
| 4577 |  DragonBnB.co BNBDRAGON | US$0,002637 | 2,86% | -2,84% | - | US$32.391,56 | - |
| 4578 |  Zenc Coin ZENC | US$0,006998 | -12,50% | -29,96% | - | US$31.710,20 | - |
| 4579 |  AnchorSwap ANCHOR | US$0,01908 | 7,22% | -5,92% | - | US$34.884,66 | - |
| 4580 |  Morphie Network MRFI | US$0,000006519 | 5,01% | 1,93% | - | US$32.215,17 | - |
| 4581 |  Apple tokenized stock FTX AAPL | US$146,90 | -2,72% | 1,31% | - | US$31.552,56 | - |
| 4582 |  Ginoa GINOA | US$0,3099 | 12,13% | 21,60% | - | US$33.993,26 | - |
| 4583 |  Changer CNG | US$0,08418 | 21,23% | 44,81% | - | US$31.505,94 | - |
| 4584 |  Square tokenized stock FTX SQ | US$66,48 | 0,53% | 5,22% | - | US$31.479,86 | - |
| 4585 |  GOAL token GOAL | US$0,5501 | 0,28% | -3,34% | - | US$34.201,84 | - |
| 4586 |  Moola Market MOO | US$0,06129 | 10,32% | 50,50% | - | US$31.554,04 | - |
| 4587 |  NFTBomb NBP | US$0,003350 | 7,32% | 14,09% | - | US$31.625,80 | - |
| 4588 |  Chirp CHIRP | US$0,0000001146 | 125,38% | 178,71% | - | US$18.380,51 | - |
| 4589 |  OtherDAO OTHR | US$0,4580 | 42,43% | 20,68% | - | US$31.307,21 | - |
| 4590 |  SportsIcon ICONS | US$0,06378 | 2,10% | 6,54% | - | US$31.169,92 | - |
| 4591 |  Dog Boss DOGBOSS | US$1,01 | 4,18% | 12,12% | - | US$32.696,24 | - |
| 4592 |  ESG ESG | US$0,8787 | -2,16% | 77,57% | - | US$31.019,35 | - |
| 4593 |  Perion PERC | US$0,2147 | 9,22% | 19,42% | - | US$30.962,42 | - |
| 4594 |  AMDG Token AMDG | US$0,07882 | -8,96% | -5,64% | - | US$30.829,45 | - |
| 4595 |  MatrixETF MDF | US$0,001602 | 0,50% | -4,38% | - | US$30.870,59 | - |
| 4596 |  Ruby Currency RBC | US$3,05 | 156,32% | 5,46% | - | US$30.816,42 | - |
| 4597 |  Vulture Peak VPK | US$0,04228 | -1,96% | -3,76% | - | US$58.419,30 | - |
| 4598 |  Sashimi SASHIMI | US$0,003216 | -8,33% | -34,54% | - | US$30.722,85 | - |
| 4599 |  HashBridge Oracle HBO | US$0,002841 | 1,45% | 3,35% | - | US$31.121,08 | - |
| 4600 |  Catapult ATD | US$0,1322 | 3,49% | -0,01% | - | US$30.717,65 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.