Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Erth Point ERTH | US$56,68 | 0,00% | 0,00% | - | US$26.223,79 | - |
| 4702 |  Black Phoenix BPX | US$0,0001299 | 1,33% | -12,52% | - | US$26.168,74 | - |
| 4703 |  Altbase ALTB | US$0,0005812 | 1,30% | 4,16% | - | US$28.491,63 | - |
| 4704 |  GemHUB GHUB | US$0,09421 | 10,93% | 24,61% | - | US$26.079,16 | - |
| 4705 |  SKY FRONTIER GSKY | US$0,000000005107 | 4,88% | 6,01% | - | US$42.645,12 | - |
| 4706 |  1X Short XRP Token XRPHEDGE | US$67,50 | -4,17% | -13,78% | - | US$25.942,80 | - |
| 4707 |  Firebird Finance HOPE | US$0,005967 | -1,55% | 26,92% | - | US$25.681,44 | - |
| 4708 |  ASSARA ASSA | US$0,000009954 | -6,49% | -18,80% | - | US$27.962,95 | - |
| 4709 |  Ari10 ARI10 | US$0,007146 | 1,68% | -3,52% | - | US$34.547,50 | - |
| 4710 |  HUH Token HUH | US$0,000002152 | 23,22% | 106,38% | - | US$57.575,20 | - |
| 4711 |  Juicebox JBX | US$0,003009 | 15,94% | 27,64% | - | US$25.508,01 | - |
| 4712 |  Frog Inu FGI | US$0,000000000611 | 35,84% | 18,56% | - | US$35.657,83 | - |
| 4713 |  Shardus ULT | US$0,1574 | 7,38% | -1,07% | - | US$33.233,83 | - |
| 4714 |  Graphen ELTG | US$0,0001120 | 24,45% | -2,55% | - | US$25.546,23 | - |
| 4715 |  ADAM Oracle ADAM | US$5,51 | 8,67% | -4,21% | - | US$35.671,44 | - |
| 4716 |  Super Bitcoin SBTC | US$0,3983 | 0,78% | -4,54% | - | US$25.695,71 | - |
| 4717 |  Jackpot 777 | US$0,02469 | 20,03% | 18,06% | - | US$25.585,03 | - |
| 4718 |  GameFi Protocol GFI | US$0,01219 | -7,79% | -6,94% | - | US$28.823,58 | - |
| 4719 |  Crypto Carbon Energy CYCE | US$0,4654 | -0,02% | -0,42% | - | US$24.398,31 | - |
| 4720 |  GoCryptoMe GCME | US$0,006423 | 8,72% | -13,47% | - | US$27.124,01 | - |
| 4721 |  Neton NTO | US$2,56 | 26,11% | 208,18% | - | US$25.180,27 | - |
| 4722 |  InsureDAO INSURE | US$0,04619 | 1,33% | 10,69% | - | US$25.273,11 | - |
| 4723 |  Homerun Token HMRN | US$0,004448 | -1,04% | -11,94% | - | US$26.372,12 | - |
| 4724 |  XBE Token XBE | US$76,62 | 12,84% | 26,48% | - | US$25.538,49 | - |
| 4725 |  Universal Store of Value USV | US$174,04 | 1,74% | -1,02% | - | US$33.357,26 | - |
| 4726 |  Doren DRE | US$0,5311 | 22,40% | 27,12% | - | US$24.932,72 | - |
| 4727 |  BOY X HIGHSPEED BXH | US$0,03107 | 1,74% | 32,00% | - | US$25.068,13 | - |
| 4728 |  Spring SPRING | US$0,01514 | 24,18% | 32,02% | - | US$24.868,49 | - |
| 4729 |  POOMOON POO | US$0,0002562 | -3,19% | -3,57% | - | US$25.076,96 | - |
| 4730 |  EverStart START | US$0,5069 | -39,76% | -56,08% | - | US$24.700,61 | - |
| 4731 |  DexBrowser BRO | US$0,005095 | 5,41% | 2,34% | - | US$24.961,73 | - |
| 4732 |  StarLink SLNV2 | US$0,0002488 | 2,47% | 0,48% | - | US$24.987,58 | - |
| 4733 |  Snook SNK | US$0,1291 | -0,06% | -1,20% | - | US$27.335,50 | - |
| 4734 |  Gem Pad GEMS | US$0,008181 | 4,74% | 45,24% | - | US$37.558,77 | - |
| 4735 |  MiniSwap MINI | US$0,01475 | 0,29% | -5,70% | - | US$24.776,01 | - |
| 4736 |  UNIVERSE ISLAND UIM | US$0,00001521 | -0,07% | -17,78% | - | US$49.586,11 | - |
| 4737 |  Sugar Kingdom CANDY | US$0,06537 | -15,98% | -17,77% | - | US$33.263,81 | - |
| 4738 |  cCOMP CCOMP | US$1,18 | 5,12% | 18,53% | - | US$24.945,96 | - |
| 4739 |  KingdomX KT | US$0,002572 | 0,91% | -12,52% | - | US$29.551,67 | - |
| 4740 |  Moma Protocol MOMAT | US$0,01020 | 2,00% | 7,43% | - | US$24.666,01 | - |
| 4741 |  SmartLOX SMARTLOX | US$0,0003469 | -12,59% | -8,64% | - | US$24.630,25 | - |
| 4742 |  Shkreli Inu SHKI | US$0,000000000801 | 7,13% | 20,71% | - | US$24.528,48 | - |
| 4743 |  GAMI World GAMI | US$0,4143 | 5,62% | 1,99% | - | US$40.908,74 | - |
| 4744 |  Moomonster MOO | US$0,01107 | -1,36% | -0,16% | - | US$44.523,79 | - |
| 4745 |  Bitpanda Ecosystem Token BEST | US$0,3745 | 1,53% | 3,66% | - | US$24.287,10 | - |
| 4746 |  OmniaVerse OMNIA | US$0,001963 | 7,62% | 0,06% | - | US$31.997,71 | - |
| 4747 |  ACU Platform ACU | US$3,43 | -2,51% | 36,72% | - | US$24.231,67 | - |
| 4748 |  Sakaryaspor Token SKRY | US$1,18 | 0,38% | 18,53% | - | US$24.117,88 | - |
| 4749 |  DarleyGo Essence DGE | US$0,02893 | -8,24% | -9,43% | - | US$24.118,01 | - |
| 4750 |  DarkCrypto DARK | US$0,01863 | 14,39% | 31,36% | - | US$23.987,94 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.