Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Starmon Metaverse SMON | US$0,03213 | -10,09% | -9,59% | - | US$20.318,08 | - |
| 4852 |  MetaWars WARS | US$0,002976 | 4,88% | 5,33% | - | US$29.910,27 | - |
| 4853 |  Karus Starter KST | US$0,004517 | 6,56% | 2,03% | - | US$19.939,98 | - |
| 4854 |  Grinbit GRBT | US$0,01620 | 2,54% | 15,78% | - | US$19.886,39 | - |
| 4855 |  Ripae AVAX PAVAX | US$6,90 | 5,60% | -0,89% | - | US$19.950,68 | - |
| 4856 |  Envelop NIFTSY | US$0,002463 | 0,25% | 12,73% | - | US$19.836,25 | - |
| 4857 |  MultiPlanetary Inus INUS | US$0,000000006339 | 8,13% | 14,04% | - | US$18.771,22 | - |
| 4858 |  Blocksport BSPT | US$0,001620 | -7,95% | 2,59% | - | US$19.735,26 | - |
| 4859 |  GameYoo GYC | US$0,001133 | 7,50% | 12,46% | - | US$19.733,10 | - |
| 4860 |  Yoda Coin Swap JEDALS | US$0,05941 | 3,21% | -3,01% | - | US$27.146,18 | - |
| 4861 |  STABLE ASSET STA | US$0,8798 | -19,56% | 0,06% | - | US$19.512,87 | - |
| 4862 |  VRES VRS | US$0,08715 | -13,41% | 10,53% | - | US$19.866,64 | - |
| 4863 |  Globiance Exchange Token GBEX | US$0,00000009274 | -2,48% | 0,51% | - | US$19.437,78 | - |
| 4864 |  rLoop RLOOP | US$0,01635 | 10,81% | 29,62% | - | US$19.528,25 | - |
| 4865 |  BITCOLOJIX BTCIX | US$1,13 | 1,59% | 2,03% | - | US$19.594,63 | - |
| 4866 |  3x Long Litecoin Token LTCBULL | US$0,0001443 | 14,24% | 65,01% | - | US$22.858,25 | - |
| 4867 |  Smart Wallet Token SWT | US$0,0001010 | -0,26% | -0,92% | - | US$19.349,24 | - |
| 4868 |  Lum Network LUM | US$0,001188 | 6,78% | 16,50% | - | US$20.236,31 | - |
| 4869 |  Azit AZIT | US$0,1949 | 27,89% | 25,81% | - | US$19.181,75 | - |
| 4870 |  Arabian Doge $ADOGE | US$0,00003532 | -6,82% | -55,78% | - | US$59.609,24 | - |
| 4871 |  DYAKON DYN | US$0,0001320 | 24,11% | -3,06% | - | US$19.294,24 | - |
| 4872 |  Laqira Protocol LQR | US$0,02900 | 3,47% | 1,92% | - | US$19.632,38 | - |
| 4873 |  IDEAS IDS | US$0,0009148 | 9,16% | 6,70% | - | US$22.791,97 | - |
| 4874 |  Supremacy SUPS | US$0,01555 | -1,11% | -0,43% | - | US$30.242,70 | - |
| 4875 |  Ocavu Network Token OCAVU | US$0,01025 | 4,10% | -25,31% | - | US$19.216,85 | - |
| 4876 |  Gamma GAMMA | US$0,07391 | 16,53% | 33,41% | - | US$19.046,85 | - |
| 4877 |  99Starz STZ | US$0,05872 | 9,36% | 18,02% | - | US$20.024,82 | - |
| 4878 |  Supercars CAR | US$0,8089 | -0,78% | -17,53% | - | US$50.982,99 | - |
| 4879 |  OptionPanda OPA | US$0,0005571 | 4,00% | 4,49% | - | US$19.024,50 | - |
| 4880 |  JumpToken JMPT | US$1,90 | -0,13% | 0,25% | - | US$31.352,69 | - |
| 4881 |  TRYC TRYC | US$0,05727 | -0,34% | -0,40% | - | US$18.758,57 | - |
| 4882 |  Chicken KFC | US$0,00007573 | 0,00% | 0,00% | - | US$18.716,08 | - |
| 4883 |  NFT Global NFTG | US$0,0003832 | 8,88% | 16,02% | - | US$19.051,20 | - |
| 4884 |  Planet Sandbox PSB | US$0,01506 | -3,27% | -13,22% | - | US$18.828,99 | - |
| 4885 |  UncleMine UM | US$0,006218 | 2,28% | 5,81% | - | US$19.155,61 | - |
| 4886 |  Chellitcoin CHLT | US$0,06209 | 0,00% | -0,90% | - | US$18.833,62 | - |
| 4887 |  Citizen Finance V2 CIFI | US$0,03252 | 13,00% | 89,67% | - | US$61.657,96 | - |
| 4888 |  Titano TITANO | US$0,002776 | 2,77% | -4,68% | - | US$40.645,35 | - |
| 4889 |  Hanzo HANZO | US$0,00000001139 | 4,08% | 14,43% | - | US$18.964,07 | - |
| 4890 |  Potentiam PTM | US$0,01911 | 8,21% | 15,31% | - | US$18.720,05 | - |
| 4891 |  Medicalveda MVEDA | US$0,002338 | -5,94% | -5,81% | - | US$18.392,07 | - |
| 4892 |  Banana BANANA | US$1,05 | 16,22% | 30,06% | - | US$18.455,32 | - |
| 4893 |  LESLARVERSE LLVERSE | US$0,000001851 | -4,85% | 5,53% | - | US$19.977,65 | - |
| 4894 |  Era7: Game of Truth GOT | US$0,04862 | -2,00% | -18,47% | - | US$29.788,87 | - |
| 4895 |  VR Blocks VRBLOCKS | US$0,1459 | -3,20% | -26,14% | - | US$43.253,65 | - |
| 4896 |  Shabu Shabu Finance KOBE | US$0,2569 | -0,03% | 0,21% | - | US$18.416,04 | - |
| 4897 |  Lottonation LNT | US$0,04666 | 0,00% | -0,82% | - | US$17.856,46 | - |
| 4898 |  Bitlocus BTL | US$0,004156 | -5,70% | -37,27% | - | US$19.122,15 | - |
| 4899 |  Block Ape Scissors BAS | US$0,1415 | 4,37% | 8,68% | - | US$21.572,69 | - |
| 4900 |  CRIR MSH MSH | US$0,008372 | -2,60% | 10,16% | - | US$18.898,99 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.