Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DAIN DAIN | US$0,008528 | 11,95% | 1,60% | - | US$16.926,12 | - |
| 4952 |  friesDAO FRIES | US$0,02187 | 4,80% | 4,54% | - | US$16.794,81 | - |
| 4953 |  ForthBox FBX | US$0,003977 | -6,05% | -6,60% | - | US$19.271,71 | - |
| 4954 |  Merkle Network MERKLE | US$0,04476 | -1,08% | 2,06% | - | US$17.153,04 | - |
| 4955 |  BitcoinX BCX | US$0,0002855 | -0,69% | -5,66% | - | US$16.643,91 | - |
| 4956 |  Moonlight Token MOONLIGHT | US$0,000000002037 | -1,84% | 5,89% | - | US$19.032,96 | - |
| 4957 |  BelecX Protocol BEX | US$0,003417 | -0,85% | -20,71% | - | US$20.063,54 | - |
| 4958 |  Notional Finance NOTE | US$0,4711 | 14,92% | 74,49% | - | US$16.616,77 | - |
| 4959 |  DeFIL DFL | US$0,005677 | 2,07% | -0,45% | - | US$16.362,43 | - |
| 4960 |  Petoverse PETO | US$0,2713 | -1,63% | -10,37% | - | US$20.045,26 | - |
| 4961 |  Fantom Maker FAME | US$0,01114 | -0,01% | -1,24% | - | US$16.317,51 | - |
| 4962 |  Alephium ALPH | US$0,05259 | -6,47% | -17,34% | - | US$16.459,16 | - |
| 4963 |  HKD.com DAO HDAO | US$0,3687 | 1,03% | 5,93% | - | US$16.238,05 | - |
| 4964 |  Rikkei Finance RIFI | US$0,01076 | -5,50% | -9,29% | - | US$16.427,12 | - |
| 4965 |  Filecoin Standard Hashrate Token FILST | US$0,7637 | -3,85% | 21,89% | - | US$16.187,07 | - |
| 4966 |  DragonSea DGE | US$0,002801 | -0,64% | 10,75% | - | US$36.626,83 | - |
| 4967 |  Wise Token WISE | US$0,1408 | 16,46% | 41,91% | - | US$15.965,44 | - |
| 4968 |  CumInu CUMINU | US$0,00008250 | 26,17% | 52,47% | - | US$16.204,79 | - |
| 4969 |  Desmos DSM | US$0,02274 | 12,75% | 36,71% | - | US$16.217,13 | - |
| 4970 |  Galaxy Essential GXE | US$0,01191 | -6,71% | -5,03% | - | US$16.176,67 | - |
| 4971 |  Project X XIL | US$0,009620 | 4,75% | -2,30% | - | US$21.051,49 | - |
| 4972 |  LavaSwap LAVA | US$0,001894 | 4,62% | 13,45% | - | US$15.991,84 | - |
| 4973 |  Monsoon Finance MCASH | US$0,008463 | 4,49% | 4,73% | - | US$18.757,38 | - |
| 4974 |  CORN CORN | US$11,84 | 0,90% | 2,96% | - | US$15.961,96 | - |
| 4975 |  TEN TENFI | US$0,01358 | 2,50% | 1,21% | - | US$13.931,85 | - |
| 4976 |  Carnomaly CARR | US$0,001654 | -1,70% | 1,33% | - | US$15.875,83 | - |
| 4977 |  Shih Tzu SHIH | US$0,000000000926 | -18,07% | 26,54% | - | US$16.380,47 | - |
| 4978 |  Multi-Chain Capital (new) MCC | US$0,0000007082 | 6,09% | 13,28% | - | US$17.637,28 | - |
| 4979 |  The Crypto You MILK | US$0,00003540 | 1,20% | -6,41% | - | US$16.292,17 | - |
| 4980 |  Betero BTE | US$0,005931 | 12,44% | -10,18% | - | US$15.856,66 | - |
| 4981 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$21.339,95 | - |
| 4982 |  Rebel Bots RBLS | US$0,1388 | -4,39% | 2,34% | - | US$16.058,05 | - |
| 4983 |  Yawww YAW | US$0,03088 | -7,62% | -30,88% | - | US$15.772,95 | - |
| 4984 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$89,09 | -0,62% | 2,59% | - | US$15.675,74 | - |
| 4985 |  Torekko (NEW) TRK | US$0,005373 | -0,17% | -2,40% | - | US$30.236,00 | - |
| 4986 |  Darkness Dollar DUSD | US$0,8187 | 1,75% | 0,85% | - | US$15.660,98 | - |
| 4987 |  Taroverse TARO | US$0,009515 | -1,79% | -16,25% | - | US$38.794,65 | - |
| 4988 |  KickPad KPAD | US$0,001729 | 4,91% | 11,34% | - | US$16.008,91 | - |
| 4989 |  Golfrochain GOLF | US$0,05009 | 2,67% | -40,47% | - | US$15.582,18 | - |
| 4990 |  Ultra Clear UCR | US$0,02001 | 48,17% | 43,16% | - | US$15.747,59 | - |
| 4991 |  SUP SUP | US$7,67 | 7,66% | 6,64% | - | US$15.560,18 | - |
| 4992 |  MetaVPad METAV | US$0,005006 | 4,89% | 4,78% | - | US$27.617,92 | - |
| 4993 |  Hypersign identity HID | US$0,01379 | 5,05% | 9,55% | - | US$15.603,60 | - |
| 4994 |  ZEUS10000 (NEW) ZEUS | US$50,70 | 48,42% | 106,09% | - | US$15.552,62 | - |
| 4995 |  POLARNODES POLAR | US$0,02750 | 11,17% | 10,77% | - | US$15.408,04 | - |
| 4996 |  TAFToken TAF | US$0,02413 | 37,27% | 5,52% | - | US$15.583,86 | - |
| 4997 |  TokenSwap TP | US$0,0001330 | 0,00% | 3,16% | - | US$15.482,73 | - |
| 4998 |  MOON MOON | US$0,000000000060 | -0,09% | -11,69% | - | US$19.415,19 | - |
| 4999 |  Carrot CRT | US$0,1388 | 0,66% | 7,66% | - | US$15.469,98 | - |
| 5000 |  Pintu Token PTU | US$0,4100 | 0,70% | 3,01% | - | US$15.272,80 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.