Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Green Beli GRBE | US$0,001906 | 1,38% | -0,23% | - | US$24.121,16 | - |
| 4752 |  MiniDOGE MINIDOGE | US$0,000000001608 | -5,77% | -22,78% | - | US$24.625,51 | - |
| 4753 |  BabyApe BABYAPE | US$0,0004706 | 3,86% | -13,52% | - | US$33.919,66 | - |
| 4754 |  The Three Kingdoms TTK | US$0,003237 | 2,29% | -25,93% | - | US$24.511,46 | - |
| 4755 |  CyOp Protocol CYOP | US$0,00000001554 | 9,33% | 73,27% | - | US$23.831,73 | - |
| 4756 |  ChargeDeFi Static STATIC | US$0,1418 | -26,60% | -40,02% | - | US$23.850,90 | - |
| 4757 |  VinDax Coin VD | US$0,008266 | 2,70% | 17,83% | - | US$24.321,02 | - |
| 4758 |  BLOCKMAX OCB | US$0,03389 | -1,83% | 5,35% | - | US$23.237,26 | - |
| 4759 |  LuxFi LXF | US$0,004829 | -8,00% | -22,92% | - | US$23.560,57 | - |
| 4760 |  Summer SUMMER | US$0,01237 | 13,94% | 32,78% | - | US$23.241,97 | - |
| 4761 |  DogeSwap DOG | US$0,001525 | 6,68% | 5,62% | - | US$23.339,09 | - |
| 4762 |  ARC ARC | US$0,01192 | 12,02% | 128,25% | - | US$23.431,29 | - |
| 4763 |  ICC ICC | US$0,03116 | -26,21% | 0,00% | - | US$23.394,21 | - |
| 4764 |  Mogu MOGX | US$0,008583 | -0,78% | -0,22% | - | US$23.794,37 | - |
| 4765 |  CryptoCars CCAR | US$0,004235 | 5,18% | 12,89% | - | US$27.093,96 | - |
| 4766 |  Polygen PGEN | US$0,0009217 | 9,73% | 29,44% | - | US$49.244,14 | - |
| 4767 |  Upfire UPR | US$0,001987 | 0,16% | 0,28% | - | US$23.234,99 | - |
| 4768 |  Kirobo KIRO | US$0,03656 | 14,02% | 31,37% | - | US$22.084,49 | - |
| 4769 |  Tutellus TUT | US$0,2066 | 0,42% | 3,37% | - | US$23.116,13 | - |
| 4770 |  Chain of Legends CLEG | US$0,009436 | -7,36% | 0,00% | - | US$38.085,50 | - |
| 4771 |  Microsoft Tokenized Stock Defichain DMSFT | US$266,35 | -0,84% | 1,84% | - | US$18.040,47 | - |
| 4772 |  Stone DeFi STN | US$0,03387 | 0,61% | 0,69% | - | US$22.929,11 | - |
| 4773 |  GSPI Shopping.io Governance GSPI | US$0,8665 | 13,08% | 35,20% | - | US$23.296,52 | - |
| 4774 |  Supernova Token SNT | US$0,01481 | 8,30% | 4,64% | - | US$22.786,63 | - |
| 4775 |  Solar SOLAR | US$0,02165 | 9,87% | 0,18% | - | US$22.726,46 | - |
| 4776 |  Penrose Finance PEN | US$0,01992 | 2,20% | 56,38% | - | US$23.300,57 | - |
| 4777 |  Church Dao CHURCH | US$0,000000000554 | 15,32% | 41,99% | - | US$22.398,04 | - |
| 4778 |  iShares Silver Trust Defichain DSLV | US$17,94 | 2,37% | 2,63% | - | US$18.992,68 | - |
| 4779 |  BitoPro Exchange Token BITO | US$0,05233 | 4,51% | 2,01% | - | US$22.704,59 | - |
| 4780 |  XIDR XIDR | US$0,00006740 | 1,88% | 2,68% | - | US$22.708,68 | - |
| 4781 |  WPT Investing Corp WPT | US$0,5729 | 38,64% | 0,00% | - | US$22.515,19 | - |
| 4782 |  wanETH WANETH | US$1.573,18 | 16,47% | 42,33% | - | US$23.163,45 | - |
| 4783 |  NFT Starter NST | US$0,0000008298 | 2,47% | 2,53% | - | US$23.095,11 | - |
| 4784 |  Lemond LEMD | US$0,0003460 | 0,69% | 2,37% | - | US$22.404,21 | - |
| 4785 |  Beefy Escrowed Fantom BEFTM | US$0,2887 | 15,61% | 21,80% | - | US$23.060,79 | - |
| 4786 |  Thetan Coin THC | US$0,004460 | -0,95% | 2,57% | - | US$33.931,75 | - |
| 4787 |  EggPlus EGGPLUS | US$0,5829 | -12,81% | 0,00% | - | US$46.277,17 | - |
| 4788 |  TabTrader Token TTT | US$0,02798 | 1,99% | 1,49% | - | US$22.360,94 | - |
| 4789 |  MemePad MEPAD | US$0,002005 | 6,03% | 10,27% | - | US$22.320,34 | - |
| 4790 |  Kintsugi BTC KBTC | US$22.172,22 | 5,21% | 9,22% | - | US$22.358,32 | - |
| 4791 |  MDsquare TMED | US$0,00006459 | -9,14% | -23,60% | - | US$22.040,93 | - |
| 4792 |  Microtuber MCT | US$0,001195 | 3,95% | -0,11% | - | US$23.853,01 | - |
| 4793 |  The Tokenized Bitcoin imBTC | US$22.453,41 | 7,34% | 13,90% | - | US$22.017,07 | - |
| 4794 |  KOLnet KOLNET | US$0,002969 | -15,62% | -22,61% | - | US$22.051,73 | - |
| 4795 |  Piston PSTN | US$5,04 | -2,25% | -13,06% | - | US$47.203,09 | - |
| 4796 |  Kanga Exchange Token KNG | US$1,62 | 7,28% | 20,48% | - | US$22.004,77 | - |
| 4797 |  Super Whale DAO SWDAO | US$0,001238 | 0,52% | -1,41% | - | US$22.306,39 | - |
| 4798 |  Streamer Inu STREAMERINU | US$0,003319 | 7,09% | 31,59% | - | US$21.937,90 | - |
| 4799 |  Hero Arena HERA | US$0,01087 | 1,37% | 0,45% | - | US$25.140,48 | - |
| 4800 |  12Ships TSHP | US$0,00006054 | -5,30% | -13,63% | - | US$22.394,43 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.