Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  CryptoXpress XPRESS | US$0,08577 | 1,78% | -4,10% | - | US$31.003,00 | - |
| 4602 |  Tycoon Zone TYCOON | US$0,01378 | -1,25% | 1,04% | - | US$61.466,56 | - |
| 4603 |  Kusunoki Samurai KUSUNOKI | US$0,000000000162 | -22,73% | -15,30% | - | US$33.434,39 | - |
| 4604 |  Golden Doge GDOGE | US$0,000000000009 | 12,52% | 31,30% | - | US$31.556,29 | - |
| 4605 |  Restore Truth Token RTT | US$0,0001452 | 7,99% | 22,10% | - | US$32.589,31 | - |
| 4606 |  AveFarm AVE | US$0,008927 | 3,49% | 0,00% | - | US$44.202,00 | - |
| 4607 |  Alpha Genesis AGEN | US$0,000000008267 | 0,00% | 0,00% | - | US$31.590,32 | - |
| 4608 |  Freecash FCH | US$0,007079 | 3,38% | 7,51% | - | US$30.542,08 | - |
| 4609 |  handleFOREX FOREX | US$0,008822 | 1,63% | 2,56% | - | US$30.396,13 | - |
| 4610 |  NEXTYPE NT | US$0,009481 | 0,21% | 3,19% | - | US$49.622,54 | - |
| 4611 |  Babylon Finance BABL | US$8,53 | 17,22% | 44,82% | - | US$30.706,78 | - |
| 4612 |  Gains Farm GFARM2 | US$1.138,17 | -6,85% | 38,93% | - | US$33.160,44 | - |
| 4613 |  Koinos KOIN | US$0,2355 | 19,23% | 32,14% | - | US$30.285,09 | - |
| 4614 |  PlaceWar PLACE | US$0,002395 | 6,52% | 3,30% | - | US$31.755,36 | - |
| 4615 |  Grom GR | US$0,02779 | -0,35% | 120,41% | - | US$30.285,53 | - |
| 4616 |  Akropolis Delphi ADEL | US$0,004992 | 5,64% | 23,22% | - | US$30.086,35 | - |
| 4617 |  Tom Coin TMC | US$0,000000000177 | -11,84% | -24,87% | - | US$39.979,52 | - |
| 4618 |  Dash Diamond DASHD | US$0,1104 | -6,97% | -28,49% | - | US$30.159,59 | - |
| 4619 |  Creation Energy Join International CEJI | US$0,1180 | 0,00% | 0,00% | - | US$29.654,39 | - |
| 4620 |  BlockStream Mining Notes BMN | US$151.191 | 4,11% | 1,28% | - | US$30.174,78 | - |
| 4621 |  Beethoven X BEETS | US$0,08265 | 11,83% | 17,44% | - | US$27.396,97 | - |
| 4622 |  A4 Finance A4 | US$0,02501 | 3,15% | -3,12% | - | US$47.495,30 | - |
| 4623 |  Meta Business MEFI | US$0,00001697 | 0,19% | 2,10% | - | US$31.704,86 | - |
| 4624 |  Mover MOVE | US$0,2588 | 8,47% | 55,79% | - | US$30.068,91 | - |
| 4625 |  Revenue Coin RVC | US$0,002303 | -6,89% | -6,44% | - | US$40.204,10 | - |
| 4626 |  Metahero Universe (POW) POW | US$0,03182 | 16,59% | 42,79% | - | US$33.789,07 | - |
| 4627 |  Pfizer tokenized stock Bittrex PFE | US$51,33 | -4,43% | -0,79% | - | US$30.082,11 | - |
| 4628 |  Quidd QUIDD | US$0,05293 | 9,25% | 19,66% | - | US$47.288,75 | - |
| 4629 |  TideBit Token TBT | US$0,2768 | 12,85% | -0,73% | - | US$31.534,13 | - |
| 4630 |  Crypto Chip Token BVC | US$0,0005902 | -11,25% | -7,33% | - | US$30.342,02 | - |
| 4631 |  Mimo Governance Token MIMO | US$0,01940 | 6,38% | 6,19% | - | US$28.459,70 | - |
| 4632 |  Coral Swap CORAL | US$0,09108 | -2,99% | -7,34% | - | US$29.597,62 | - |
| 4633 |  HNB Protocol HNB | US$0,03069 | 1,46% | 0,00% | - | US$29.596,49 | - |
| 4634 |  VicMove VIM | US$0,01744 | -5,23% | -14,25% | - | US$43.873,87 | - |
| 4635 |  FantOHM DAO FHM | US$1,08 | -1,40% | 6,20% | - | US$29.555,08 | - |
| 4636 |  Meta Kongz MKC | US$0,2053 | 3,15% | 1,00% | - | US$29.264,10 | - |
| 4637 |  Time Raiders XPND | US$0,005228 | -3,42% | -8,71% | - | US$57.802,44 | - |
| 4638 |  KLAYMETA META | US$0,05771 | 3,86% | 21,59% | - | US$29.341,62 | - |
| 4639 |  APWine Finance APW | US$0,1957 | 17,95% | 43,90% | - | US$29.058,59 | - |
| 4640 |  B.Protocol BPRO | US$1,02 | 1,09% | 1,96% | - | US$28.952,13 | - |
| 4641 |  Moola Celo mCELO | US$1,00 | 10,82% | 20,98% | - | US$29.180,62 | - |
| 4642 |  1X Short BNB Token BNBHEDGE | US$8,31 | -4,80% | -14,44% | - | US$28.927,95 | - |
| 4643 |  dForce USD USX | US$1,01 | 1,94% | 3,26% | - | US$28.991,34 | - |
| 4644 |  Reimagined Finance REFI | US$0,01273 | 20,18% | 28,94% | - | US$29.075,05 | - |
| 4645 |  Rowan Token RWN | US$0,0008671 | 6,12% | 24,32% | - | US$28.932,69 | - |
| 4646 |  SaharaDAO MNG | US$0,3367 | -4,89% | -13,28% | - | US$29.087,66 | - |
| 4647 |  Universe.XYZ XYZ | US$0,007281 | 0,66% | 0,07% | - | US$30.485,49 | - |
| 4648 |  Medium MDM | US$0,2350 | 0,36% | 9,34% | - | US$29.228,66 | - |
| 4649 |  Fanadise FAN | US$0,006198 | 4,07% | -3,14% | - | US$28.452,55 | - |
| 4650 |  Topshelf Finance LIQR | US$0,0005018 | 7,26% | 15,31% | - | US$32.720,03 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.