Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  EZChain EZC | US$0,04932 | -4,49% | -24,08% | - | US$47.168,84 | - |
| 4402 |  Metroverse MET | - | 0,00% | 0,00% | - | US$42.978,31 | - |
| 4403 |  MetaRim RIM | US$0,0002140 | 2,88% | 3,43% | - | US$42.965,00 | - |
| 4404 |  ENNO Cash ENNO | US$0,4702 | 1,09% | -1,36% | - | US$42.776,05 | - |
| 4405 |  Sentre Protocol SNTR | US$0,003901 | 4,52% | -9,93% | - | US$42.527,43 | - |
| 4406 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 6,19% | 13,02% | - | US$42.830,42 | - |
| 4407 |  Starcoin STC | US$0,04113 | -1,78% | -10,75% | - | US$42.613,88 | - |
| 4408 |  Coreum CORE | US$0,2678 | -3,89% | -10,37% | - | US$42.513,45 | - |
| 4409 |  League of Ancients LOA | US$0,01532 | 1,58% | -6,57% | - | US$56.618,74 | - |
| 4410 |  JD Coin JDC | US$0,07177 | 45,87% | 79,59% | - | US$42.594,28 | - |
| 4411 |  UnitedCoins UNITS | US$1,36 | -0,11% | -2,29% | - | US$42.506,84 | - |
| 4412 |  Game Ace Token GAT | US$1,32 | 3,14% | 9,48% | - | US$43.426,10 | - |
| 4413 |  Basis Gold Share BAGS | US$1,21 | 2,55% | 5,07% | - | US$42.192,91 | - |
| 4414 |  SafeMars SMARS | US$0,000000003100 | 2,03% | -6,00% | - | US$41.921,01 | - |
| 4415 |  Wrapped Staked HEC WSHEC | US$176,41 | -2,51% | 29,93% | - | US$43.733,57 | - |
| 4416 |  Glitter Finance XGLI | US$0,01184 | 4,85% | 18,02% | - | US$41.904,06 | - |
| 4417 |  VersalNFT VER | US$0,001100 | -14,72% | 25,07% | - | US$41.890,95 | - |
| 4418 |  ZOO Crypto World ZOO | US$0,001561 | 3,33% | 2,44% | - | US$43.127,07 | - |
| 4419 |  CoPuppy CP | US$0,002466 | -5,01% | -11,17% | - | US$41.975,10 | - |
| 4420 |  RunNode RUN | US$0,007440 | 0,91% | -5,53% | - | US$41.688,12 | - |
| 4421 |  DIAMOND DIAMOND | US$35,58 | 18,62% | 46,70% | - | US$40.801,72 | - |
| 4422 |  Wizards And Dragons GP | US$0,0001502 | -7,73% | -7,05% | - | US$41.664,04 | - |
| 4423 |  GAMER GMR | US$0,01566 | 7,07% | 55,29% | - | US$62.249,40 | - |
| 4424 |  Global Digital Content GDC | US$0,002264 | -3,27% | -10,42% | - | US$41.640,26 | - |
| 4425 |  Cards of BSC COB | US$0,003894 | 3,80% | 6,46% | - | US$42.198,74 | - |
| 4426 |  POLYSPORTS PS1 | US$0,006030 | 7,23% | 8,57% | - | US$47.722,70 | - |
| 4427 |  UkraineDAO Flag NFT LOVE | US$0,09187 | 5,82% | 5,06% | - | US$41.427,11 | - |
| 4428 |  Futureswap FST | US$0,1722 | 18,52% | 14,22% | - | US$41.149,04 | - |
| 4429 |  IVOGEL IVG | US$0,00003304 | 0,00% | 198,95% | - | US$41.725,20 | - |
| 4430 |  Farmland Protocol FAR | US$0,03266 | 8,17% | 28,37% | - | US$41.070,02 | - |
| 4431 |  Elvantis ELV | US$0,001091 | 2,42% | -6,72% | - | US$41.418,67 | - |
| 4432 |  KICK.IO KICK | US$0,005838 | -2,03% | -7,34% | - | US$41.425,27 | - |
| 4433 |  DogeZilla DOGEZILLA | US$0,000000000000 | 40,62% | 35,17% | - | US$48.746,61 | - |
| 4434 |  Sunflower Farm SFF | US$0,004749 | 2,88% | -9,07% | - | US$41.206,24 | - |
| 4435 |  ZURRENCY ZURR | US$2,75 | 4,61% | 2,17% | - | US$41.224,07 | - |
| 4436 |  Staked NEAR STNEAR | US$4,46 | 12,86% | 16,90% | - | US$41.487,85 | - |
| 4437 |  Yuan Chain Coin YCC | US$0,002580 | -2,76% | -2,92% | - | US$41.279,46 | - |
| 4438 |  reBaked BAKED | US$0,005401 | 5,88% | 11,64% | - | US$40.867,82 | - |
| 4439 |  Marginswap MFI | US$0,03751 | 0,10% | -3,91% | - | US$40.545,09 | - |
| 4440 |  Llamaverse SPIT | US$0,09450 | 0,66% | 2,08% | - | US$40.567,43 | - |
| 4441 |  DoubleDice DODI | US$0,001107 | 12,91% | 5,57% | - | US$40.623,61 | - |
| 4442 |  Aimedis AIMX | US$0,01600 | -3,95% | -6,48% | - | US$41.301,67 | - |
| 4443 |  Dinosaureggs DSG | US$0,009949 | 0,57% | -6,44% | - | US$40.566,47 | - |
| 4444 |  Idle Cyber AFK | US$0,0006705 | -0,77% | -3,79% | - | US$40.631,43 | - |
| 4445 |  EvilSquidGame EVILSQUID | US$0,0000003821 | 4,82% | 8,44% | - | US$41.071,35 | - |
| 4446 |  MVP Coin MVP | US$0,01326 | 10,14% | 5,72% | - | US$40.606,32 | - |
| 4447 |  4JNET 4JNET | US$0,000000000805 | 0,14% | 5,52% | - | US$40.915,57 | - |
| 4448 |  LoopSwap LSWAP | US$0,0009128 | 10,89% | 18,40% | - | US$53.639,55 | - |
| 4449 |  Ratscoin RATS | US$0,000000000547 | -2,80% | -35,94% | - | US$123.181 | - |
| 4450 |  DONASWAP DONA | US$0,000000000006 | 11,88% | 4,62% | - | US$55.563,84 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.