Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Basis Share BAS | US$0,3166 | -0,34% | 3,43% | - | US$36.699,65 | - |
| 4502 |  metaverse world WORLD | US$0,02469 | -17,89% | 0,00% | - | US$237.811 | - |
| 4503 |  ShibaPup SHIBAPUP | US$0,2299 | -11,53% | 15,06% | - | US$37.510,10 | - |
| 4504 |  War Bond Token WBOND | US$0,002432 | 4,70% | 10,13% | - | US$37.072,68 | - |
| 4505 |  xSPECTAR XSPECTAR | US$0,05610 | -3,03% | -17,90% | - | US$36.204,70 | - |
| 4506 |  PixelVerse PIXEL | US$0,001110 | 2,61% | 20,44% | - | US$37.105,23 | - |
| 4507 |  DAOLaunch DAL | US$0,2414 | 0,95% | -15,87% | - | US$56.983,28 | - |
| 4508 |  Wolf Game Wool WOOL | US$0,02137 | 13,37% | 28,43% | - | US$36.035,05 | - |
| 4509 |  First Ever NFT FEN | US$0,00005302 | 12,55% | -7,41% | - | US$36.432,34 | - |
| 4510 |  Crypto Media Network CMN | US$0,2478 | 7,77% | 7,47% | - | US$37.559,88 | - |
| 4511 |  Hydraverse HDV | US$0,0006439 | -2,04% | -1,91% | - | US$36.564,14 | - |
| 4512 |  Metaverse-Dao METADAO | US$0,002320 | -4,70% | 53,33% | - | US$73.094,31 | - |
| 4513 |  ReSource Protocol SOURCE | US$0,4575 | -1,78% | -22,64% | - | US$35.675,69 | - |
| 4514 |  PoolTogether POOL | US$1,14 | -1,16% | 10,87% | - | US$35.685,51 | - |
| 4515 |  KittenFinance KIF | US$17,20 | 1,68% | 10,36% | - | US$35.464,62 | - |
| 4516 |  Genshiro GENS | US$0,003280 | -0,86% | -6,43% | - | US$35.586,99 | - |
| 4517 |  NXG COIN NXG | US$0,3730 | 0,00% | 0,00% | - | US$35.564,25 | - |
| 4518 |  CryptoBlades Kingdoms KING | US$0,002145 | -7,38% | -14,11% | - | US$37.348,25 | - |
| 4519 |  ALL.ART protocol AART | US$0,004594 | 0,92% | 0,84% | - | US$35.349,88 | - |
| 4520 |  Geist Finance GEIST | US$0,008709 | 15,73% | 7,37% | - | US$35.947,02 | - |
| 4521 |  One Cash ONC | US$0,09758 | 8,21% | 9,48% | - | US$35.429,64 | - |
| 4522 |  Encyclopedia wTa ENCwTa | US$0,1281 | 5,49% | 32,50% | - | US$36.771,63 | - |
| 4523 |  THORWallet DEX TGT | US$0,009611 | 19,85% | 29,41% | - | US$35.600,75 | - |
| 4524 |  LIF3 LSHARE LSHARE | US$245,51 | 10,03% | 1,33% | - | US$35.256,36 | - |
| 4525 |  Unicap.finance UCAP | US$0,2709 | -9,57% | -11,50% | - | US$35.156,61 | - |
| 4526 |  PornVerse PVERSE | US$0,001465 | 10,61% | 4,52% | - | US$36.959,94 | - |
| 4527 |  Pleasure Coin NSFW | US$0,0001076 | -1,34% | 20,56% | - | US$42.238,46 | - |
| 4528 |  Bent Finance BENT | US$0,2481 | 18,65% | 24,96% | - | US$34.939,66 | - |
| 4529 |  Travel Coin TCOIN | US$0,006253 | 80,01% | 164,13% | - | US$36.588,00 | - |
| 4530 |  SolDoge SDOGE | US$0,00004443 | -0,07% | 2,94% | - | US$37.079,91 | - |
| 4531 |  Cheems Inu CINU | US$0,000000000000 | 8,48% | 19,66% | - | US$45.727,30 | - |
| 4532 |  FreshCut Diamond FCD | US$0,03115 | 0,07% | 3,82% | - | US$39.419,42 | - |
| 4533 |  LORDS LORDS | US$0,07759 | 1,39% | 30,17% | - | US$34.633,54 | - |
| 4534 |  Allbridge ABR | US$1,10 | -1,46% | -2,22% | - | US$30.638,68 | - |
| 4535 |  DeCredit CDTC | US$0,002094 | 11,45% | 16,66% | - | US$34.347,35 | - |
| 4536 |  QITMEER NETWORK MEER | US$11,55 | -1,90% | -6,92% | - | US$59.646,83 | - |
| 4537 |  BitSong BTSG | US$0,03080 | 8,22% | -17,48% | - | US$34.150,39 | - |
| 4538 |  MacaronSwap MCRN | US$0,1705 | 8,46% | 15,31% | - | US$35.258,04 | - |
| 4539 |  Stater STR | US$0,006240 | 10,31% | 12,19% | - | US$33.806,67 | - |
| 4540 |  Million Dollar Baby MDB | US$0,005660 | 4,49% | 50,91% | - | US$85.730,65 | - |
| 4541 |  Nio tokenized stock FTX NIO | US$20,70 | -0,72% | -1,43% | - | US$33.831,01 | - |
| 4542 |  Vader Protocol VADER | US$0,0003843 | 17,41% | 38,21% | - | US$33.521,04 | - |
| 4543 |  Ecoreal Estate ECOREAL | US$0,1294 | 3,11% | 2,59% | - | US$33.605,80 | - |
| 4544 |  IjasCoin IJC | US$0,00001513 | 136,45% | 116,38% | - | US$34.182,32 | - |
| 4545 |  Creator Platform CTR | US$0,004396 | 0,04% | -12,60% | - | US$33.707,50 | - |
| 4546 |  Minds MINDS | US$0,3079 | 24,25% | 71,05% | - | US$33.664,13 | - |
| 4547 |  Miracle Universe MU | US$0,005842 | -2,14% | -3,19% | - | US$34.743,34 | - |
| 4548 |  RFOX Finance VFOX | US$0,1881 | 6,08% | 12,94% | - | US$36.592,22 | - |
| 4549 |  Nomad Exiles PRIDE | US$0,01193 | -0,08% | -0,09% | - | US$37.578,01 | - |
| 4550 |  Unique Venture Clubs UNQ | US$0,008532 | 0,01% | -1,96% | - | US$33.302,50 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.