Data Historis Harga Kripto 18/07/2022
Daftar harga kripto yang direkam pada tanggal 18/07/2022, mencakup 9.914 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Dog Collar COLLAR | US$0,000000005083 | 12,50% | 29,72% | - | US$21.750,46 | - |
| 4902 |  Pegaxy PGX | US$0,01320 | -3,40% | -19,52% | - | US$18.193,75 | - |
| 4903 |  AFKDAO AFK | US$0,008772 | 2,11% | -7,14% | - | US$18.273,11 | - |
| 4904 |  Hulk Inu HULK | US$0,00000003685 | 32,13% | 0,00% | - | US$18.209,16 | - |
| 4905 |  Trendsy TRNDZ | US$0,0000001238 | 4,55% | 14,36% | - | US$18.178,75 | - |
| 4906 |  egoD EGOD | US$0,0004583 | -50,48% | 0,00% | - | US$23.394,39 | - |
| 4907 |  Libero Financial LIBERO | US$0,00008251 | 4,54% | 17,77% | - | US$29.833,16 | - |
| 4908 |  BaconDAO BACON | US$0,004533 | 1,35% | -3,84% | - | US$18.056,41 | - |
| 4909 |  BitShiba SHIBA | US$0,00000002092 | 3,47% | 8,92% | - | US$27.200,73 | - |
| 4910 |  Cryptomeda TECH | US$0,001436 | 11,57% | 20,28% | - | US$28.233,28 | - |
| 4911 |  Thought THT | US$0,01943 | 31,42% | 10,04% | - | US$18.032,73 | - |
| 4912 |  TRONbetDice DICE | US$0,01693 | 9,89% | 1,46% | - | US$18.033,19 | - |
| 4913 |  Fisco Coin FSCC | US$1,78 | 1,23% | 6,28% | - | US$18.016,24 | - |
| 4914 |  Colizeum ZEUM | US$0,01520 | -5,19% | -25,13% | - | US$19.382,25 | - |
| 4915 |  Artem Coin ARTEM | US$0,009261 | 3,28% | -2,59% | - | US$17.573,33 | - |
| 4916 |  ROI Token ROI | US$0,00004999 | 0,00% | -1,91% | - | US$19.016,73 | - |
| 4917 |  Blur Finance BLR | US$0,02679 | 9,37% | 0,00% | - | US$22.822,30 | - |
| 4918 |  HollaEx Token XHT | US$0,1721 | 7,53% | 5,12% | - | US$17.731,97 | - |
| 4919 |  Odin Platform ODN | US$0,001480 | 2,81% | 10,27% | - | US$34.554,66 | - |
| 4920 |  3x Short XRP Token XRPBEAR | US$0,0000001091 | -16,63% | -39,39% | - | US$17.736,53 | - |
| 4921 |  OneRare ORARE | US$0,03013 | -2,16% | -1,10% | - | US$17.615,94 | - |
| 4922 |  Singularity SGLY | US$1,07 | -0,47% | -8,05% | - | US$41.964,48 | - |
| 4923 |  DXBPay DXB | US$0,000000003581 | 6,87% | 18,44% | - | US$17.696,45 | - |
| 4924 |  CrypterToken CRYPT | US$0,000000001327 | -6,47% | 122,79% | - | US$40.027,57 | - |
| 4925 |  Everlens ELEN | US$0,001098 | -4,35% | -7,36% | - | US$17.668,05 | - |
| 4926 |  Actifit AFIT | US$0,05028 | 1,20% | 6,16% | - | US$17.590,81 | - |
| 4927 |  Captain Planet CTP | US$0,0003450 | 15,24% | 7,03% | - | US$17.048,78 | - |
| 4928 |  StrongNode Edge SNE | US$0,0001883 | 17,08% | 33,03% | - | US$24.412,21 | - |
| 4929 |  Mithril Share MIS | US$0,4074 | 4,69% | 8,43% | - | US$17.332,87 | - |
| 4930 |  Octaplex Network PLX | US$0,8440 | 33,67% | 32,14% | - | US$17.425,03 | - |
| 4931 |  The Underground BLOOD | US$0,00002557 | 36,85% | 116,91% | - | US$17.394,56 | - |
| 4932 |  Mercurial Finance MER | US$0,02354 | -0,39% | -1,74% | - | US$17.152,13 | - |
| 4933 |  XMINE XMN | US$0,00001522 | 25,53% | 47,22% | - | US$19.692,50 | - |
| 4934 |  Inflation Adjusted USDS IUSDS | US$1,03 | 3,29% | 5,75% | - | US$17.238,34 | - |
| 4935 |  Golden Goal GDG | US$0,01584 | -2,04% | -0,70% | - | US$17.192,33 | - |
| 4936 |  Mobius Finance MOT | US$0,009740 | -0,08% | -11,64% | - | US$17.128,64 | - |
| 4937 |  Learning Cash EAD | US$0,000000001100 | -45,00% | -77,99% | - | US$11.004,02 | - |
| 4938 |  Sekuritance SKRT | US$0,002126 | 1,97% | 2,33% | - | US$16.258,12 | - |
| 4939 |  WanSwap WASP | US$0,004793 | 7,92% | 20,00% | - | US$17.379,56 | - |
| 4940 |  Goldex Token GLDX | US$0,1192 | 16,30% | 8,72% | - | US$17.105,73 | - |
| 4941 |  Hashtagger.com MOOO | US$0,05407 | -0,14% | -1,48% | - | US$16.994,78 | - |
| 4942 |  Secret (ERC20) WSCRT | US$1,30 | 8,60% | 34,76% | - | US$16.375,89 | - |
| 4943 |  Winerz WNZ | US$0,005999 | -1,08% | -7,00% | - | US$17.016,35 | - |
| 4944 |  Good Person Coin GPCX | US$0,001235 | 2,97% | 1,80% | - | US$16.939,78 | - |
| 4945 |  TON Token TON | US$0,01186 | 14,37% | 30,26% | - | US$16.979,27 | - |
| 4946 |  Trading Membership Community TMC | US$0,0001454 | 18,74% | 0,28% | - | US$16.970,92 | - |
| 4947 |  Electric Vehicle Direct Currency EVDC | US$0,00006780 | -6,89% | 1,19% | - | US$21.533,83 | - |
| 4948 |  xNFT Protocol XNFT | US$0,002049 | 5,35% | 5,45% | - | US$16.791,68 | - |
| 4949 |  En-Tan-Mo ETM | US$0,01659 | 2,16% | -4,16% | - | US$16.863,90 | - |
| 4950 |  Mainston STON | US$0,01739 | 0,03% | 14,51% | - | US$17.201,82 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.